Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 29, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 28, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 27, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 23, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 16, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 12, 2016		0.0249	0.0249	0.0249	0	+0.00(+15.10%)
Sep 09, 2016	0.0216	0.0216	0.0216	0.0216	20,000	-0.01(-35.99%)
Sep 08, 2016	0.0338	0.0338	0.0338	0.0338	500	+0.02(+119.48%)
Sep 07, 2016	0.0160	0.0338	0.0154	0.0154	1,891	-0.02(-54.44%)
Sep 06, 2016	0.0338	0.0338	0.0338	0.0338	1,000	+0.01(+25.65%)