Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.70	22.78	22.68	22.74	5,322	+0.13(+0.59%)
Sep 29, 2016	22.94	22.94	22.55	22.61	15,303	-0.16(-0.72%)
Sep 28, 2016	22.89	22.89	22.65	22.77	1,435	+0.06(+0.27%)
Sep 27, 2016	22.66	22.74	22.62	22.71	25,207	+0.02(+0.10%)
Sep 26, 2016	22.86	22.86	22.64	22.69	9,683	-0.15(-0.65%)
Sep 23, 2016	22.89	22.89	22.82	22.84	14,516	-0.08(-0.36%)
Sep 22, 2016	23.03	23.03	22.86	22.92	12,272	+0.17(+0.74%)
Sep 21, 2016	22.62	22.75	22.49	22.75	11,775	+0.22(+0.99%)
Sep 20, 2016	22.71	22.71	22.52	22.53	8,293	+0.04(+0.16%)
Sep 19, 2016	22.54	22.59	22.46	22.49	9,404	+0.05(+0.22%)
Sep 16, 2016	22.42	22.44	22.37	22.44	5,832	-0.08(-0.37%)