EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.28	64.62	64.18	64.46	738,276	+0.31(+0.49%)
Sep 29, 2016	64.62	64.67	64.01	64.15	574,327	-0.89(-1.36%)
Sep 28, 2016	64.82	65.05	64.52	65.04	583,796	+0.28(+0.43%)
Sep 27, 2016	64.35	64.76	64.27	64.76	758,551	+0.50(+0.77%)
Sep 26, 2016	64.33	64.35	64.18	64.26	661,341	-0.27(-0.41%)
Sep 23, 2016	64.66	64.71	64.53	64.53	609,711	-0.51(-0.78%)
Sep 22, 2016	65.23	65.34	64.95	65.04	1,776,437	+0.48(+0.74%)
Sep 21, 2016	64.25	64.68	63.99	64.56	696,409	+0.76(+1.20%)
Sep 20, 2016	63.99	64.03	63.75	63.80	481,036	+0.37(+0.59%)
Sep 19, 2016	63.58	63.76	63.39	63.42	412,571	+0.27(+0.42%)
Sep 16, 2016	63.32	63.32	63.01	63.16	688,687	-0.49(-0.76%)
Sep 15, 2016	63.29	63.76	63.12	63.64	823,609	+0.53(+0.85%)
Sep 14, 2016	63.09	63.31	63.01	63.11	723,414	+0.04(+0.06%)
Sep 13, 2016	63.53	63.57	62.91	63.07	1,182,515	-1.10(-1.71%)
Sep 12, 2016	63.49	64.23	63.40	64.17	754,589	+0.47(+0.73%)
Sep 09, 2016	64.28	64.28	63.69	63.70	1,027,797	-1.16(-1.79%)
Sep 08, 2016	65.15	65.21	64.84	64.86	1,147,310	-0.20(-0.31%)
Sep 07, 2016	65.34	65.40	65.01	65.06	2,858,468	-0.10(-0.15%)
Sep 06, 2016	64.80	65.18	64.73	65.16	1,029,747	+0.64(+0.99%)
Sep 02, 2016	64.44	64.52	64.52	64.52	898,597	+0.70(+1.09%)