BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.258	9.271	9.211	9.265	43,287	+0.01(+0.07%)
Sep 29, 2015	9.211	9.258	9.205	9.258	66,371	+0.05(+0.51%)
Sep 28, 2015	9.191	9.238	9.178	9.211	158,570	+0.00(+0.00%)
Sep 25, 2015	9.205	9.225	9.198	9.211	42,444	+0.02(+0.22%)
Sep 24, 2015	9.278	9.285	9.191	9.191	85,586	-0.05(-0.58%)
Sep 23, 2015	9.258	9.298	9.238	9.245	40,022	-0.02(-0.22%)
Sep 22, 2015	9.238	9.291	9.231	9.265	52,434	+0.05(+0.57%)
Sep 21, 2015	9.291	9.291	9.205	9.212	64,206	-0.07(-0.74%)
Sep 18, 2015	9.218	9.311	9.191	9.281	70,039	+0.06(+0.69%)
Sep 17, 2015	9.138	9.224	9.118	9.218	89,682	+0.10(+1.09%)
Sep 16, 2015	9.078	9.125	9.058	9.118	76,534	+0.06(+0.66%)
Sep 15, 2015	9.098	9.111	9.058	9.058	41,179	-0.07(-0.73%)
Sep 14, 2015	9.151	9.151	9.125	9.125	67,974	-0.01(-0.15%)
Sep 11, 2015	9.171	9.171	9.111	9.138	141,640	-0.01(-0.11%)
Sep 10, 2015	9.187	9.194	9.148	9.148	69,385	-0.03(-0.30%)
Sep 09, 2015	9.201	9.201	9.168	9.175	97,047	-0.03(-0.35%)
Sep 08, 2015	9.154	9.214	9.154	9.207	73,816	+0.03(+0.36%)
Sep 04, 2015	9.168	9.174	9.174	9.174	58,725	+0.01(+0.13%)
Sep 03, 2015	9.168	9.201	9.154	9.162	61,185	+0.01(+0.16%)
Sep 02, 2015	9.168	9.174	9.141	9.148	80,366	-0.05(-0.58%)
Sep 01, 2015	9.187	9.201	9.128	9.201	79,859	+0.03(+0.36%)
Aug 31, 2015	9.187	9.187	9.128	9.168	60,173	+0.01(+0.07%)
Aug 28, 2015	9.168	9.168	9.121	9.161	53,985	-0.03(-0.29%)
Aug 27, 2015	9.115	9.187	9.048	9.187	121,503	+0.07(+0.80%)
Aug 26, 2015	9.128	9.133	9.055	9.115	157,835	-0.06(-0.65%)
Aug 25, 2015	9.161	9.174	9.141	9.174	57,578	+0.01(+0.07%)
Aug 24, 2015	9.274	9.274	9.075	9.168	142,169	-0.09(-1.00%)
Aug 21, 2015	9.207	9.267	9.161	9.260	92,900	+0.03(+0.36%)
Aug 20, 2015	9.214	9.234	9.187	9.227	85,021	+0.02(+0.20%)
Aug 19, 2015	9.214	9.221	9.187	9.208	44,684	+0.01(+0.08%)
Aug 18, 2015	9.274	9.274	9.187	9.201	128,857	-0.09(-0.93%)
Aug 17, 2015	9.260	9.287	9.221	9.287	64,005	+0.03(+0.29%)
Aug 14, 2015	9.227	9.260	9.207	9.260	89,017	+0.04(+0.43%)
Aug 13, 2015	9.194	9.240	9.194	9.221	67,925	+0.00(+0.00%)
Aug 12, 2015	9.207	9.254	9.141	9.221	75,973	+0.03(+0.33%)
Aug 11, 2015	9.131	9.217	9.131	9.190	98,017	+0.06(+0.65%)
Aug 10, 2015	9.125	9.144	9.105	9.131	91,178	+0.01(+0.13%)
Aug 07, 2015	9.085	9.138	9.085	9.120	43,868	+0.03(+0.38%)
Aug 06, 2015	9.045	9.098	9.045	9.085	67,371	+0.03(+0.29%)
Aug 05, 2015	9.072	9.105	9.039	9.059	150,102	-0.03(-0.29%)
Aug 04, 2015	9.072	9.118	9.072	9.085	94,489	-0.01(-0.07%)
Aug 03, 2015	9.098	9.131	9.065	9.092	118,726	-0.01(-0.14%)
Jul 31, 2015	9.039	9.105	9.039	9.105	52,879	+0.07(+0.80%)
Jul 30, 2015	9.072	9.072	9.019	9.032	114,974	-0.03(-0.36%)
Jul 29, 2015	9.059	9.096	9.059	9.065	51,755	-0.01(-0.15%)
Jul 28, 2015	9.071	9.078	9.046	9.078	101,520	+0.00(+0.00%)
Jul 27, 2015	9.045	9.078	9.039	9.078	75,819	+0.05(+0.58%)
Jul 24, 2015	9.006	9.052	9.006	9.026	60,052	+0.02(+0.22%)
Jul 23, 2015	8.993	9.006	8.973	9.006	80,448	+0.00(+0.00%)
Jul 22, 2015	8.993	9.032	8.960	9.006	121,834	+0.02(+0.22%)
Jul 21, 2015	8.993	8.993	8.960	8.986	73,776	+0.02(+0.22%)
Jul 20, 2015	9.026	9.026	8.966	8.966	144,489	-0.06(-0.67%)
Jul 17, 2015	9.059	9.059	9.019	9.027	52,154	-0.03(-0.35%)
Jul 16, 2015	9.019	9.059	9.019	9.059	85,727	+0.01(+0.15%)
Jul 15, 2015	9.045	9.059	9.019	9.045	52,194	-0.00(-0.00%)
Jul 14, 2015	9.045	9.052	9.032	9.045	49,280	+0.01(+0.07%)
Jul 13, 2015	9.045	9.052	9.019	9.039	78,154	-0.03(-0.32%)
Jul 10, 2015	9.048	9.062	9.029	9.068	68,944	+0.00(+0.00%)
Jul 09, 2015	9.075	9.075	9.035	9.068	108,056	-0.01(-0.07%)
Jul 08, 2015	9.048	9.088	9.042	9.075	108,215	+0.05(+0.58%)
Jul 07, 2015	9.029	9.101	9.016	9.022	135,173	+0.01(+0.07%)
Jul 06, 2015	8.963	9.016	8.955	9.016	91,111	+0.07(+0.81%)
Jul 02, 2015	8.970	8.944	8.944	8.944	67,208	-0.01(-0.07%)