BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.160	9.160	9.088	9.088	98,723	-0.05(-0.57%)
Sep 29, 2015	9.133	9.173	9.110	9.140	90,408	+0.02(+0.21%)
Sep 28, 2015	9.114	9.120	9.094	9.120	184,205	+0.02(+0.21%)
Sep 25, 2015	9.081	9.101	9.068	9.101	50,535	+0.01(+0.07%)
Sep 24, 2015	9.107	9.140	9.081	9.094	103,282	-0.02(-0.21%)
Sep 23, 2015	9.107	9.133	9.101	9.114	108,286	-0.02(-0.21%)
Sep 22, 2015	9.055	9.140	9.042	9.133	240,248	+0.08(+0.86%)
Sep 21, 2015	9.153	9.153	9.042	9.055	184,566	-0.08(-0.93%)
Sep 18, 2015	9.062	9.179	9.062	9.140	241,865	+0.01(+0.14%)
Sep 17, 2015	9.003	9.127	8.958	9.127	126,156	+0.14(+1.59%)
Sep 16, 2015	8.964	9.010	8.961	8.984	103,667	+0.03(+0.36%)
Sep 15, 2015	8.997	8.997	8.938	8.951	95,049	-0.05(-0.51%)
Sep 14, 2015	9.042	9.075	8.997	8.997	150,762	-0.02(-0.22%)
Sep 11, 2015	9.107	9.133	9.010	9.016	253,187	-0.06(-0.69%)
Sep 10, 2015	9.156	9.182	9.066	9.079	154,446	-0.07(-0.78%)
Sep 09, 2015	9.156	9.181	9.118	9.150	103,966	-0.01(-0.07%)
Sep 08, 2015	9.182	9.221	9.137	9.156	164,306	-0.06(-0.70%)
Sep 04, 2015	9.215	9.221	9.221	9.221	174,315	+0.01(+0.07%)
Sep 03, 2015	9.208	9.221	9.150	9.215	139,840	+0.05(+0.49%)
Sep 02, 2015	9.124	9.182	9.105	9.169	148,495	+0.04(+0.42%)
Sep 01, 2015	9.118	9.182	9.111	9.131	332,148	+0.03(+0.36%)
Aug 31, 2015	9.046	9.144	9.040	9.098	298,944	+0.03(+0.29%)
Aug 28, 2015	9.053	9.092	9.034	9.072	104,884	-0.02(-0.21%)
Aug 27, 2015	8.911	9.092	8.899	9.092	220,294	+0.18(+2.03%)
Aug 26, 2015	9.001	9.001	8.872	8.911	206,715	-0.05(-0.58%)
Aug 25, 2015	9.034	9.063	8.956	8.962	241,001	-0.07(-0.79%)
Aug 24, 2015	9.079	9.163	8.962	9.034	299,564	-0.05(-0.50%)
Aug 21, 2015	9.137	9.144	9.064	9.079	192,599	-0.05(-0.50%)
Aug 20, 2015	9.144	9.144	9.105	9.124	108,131	-0.02(-0.21%)
Aug 19, 2015	9.105	9.189	9.105	9.144	57,145	+0.03(+0.36%)
Aug 18, 2015	9.124	9.241	9.105	9.111	382,565	+0.01(+0.07%)
Aug 17, 2015	9.163	9.169	9.098	9.105	91,038	-0.06(-0.64%)
Aug 14, 2015	9.131	9.169	9.111	9.163	84,267	+0.04(+0.43%)
Aug 13, 2015	9.169	9.182	9.124	9.124	151,659	-0.03(-0.28%)
Aug 12, 2015	9.169	9.208	9.124	9.150	156,472	-0.00(-0.04%)
Aug 11, 2015	9.115	9.186	9.102	9.154	168,878	+0.05(+0.57%)
Aug 10, 2015	9.025	9.122	9.025	9.102	145,314	+0.07(+0.78%)
Aug 07, 2015	9.019	9.096	9.012	9.032	123,665	+0.00(+0.00%)
Aug 06, 2015	9.012	9.044	8.987	9.032	111,910	+0.02(+0.21%)
Aug 05, 2015	9.077	9.109	9.012	9.012	190,158	-0.05(-0.50%)
Aug 04, 2015	9.083	9.115	9.057	9.057	118,001	-0.03(-0.28%)
Aug 03, 2015	9.019	9.096	9.019	9.083	247,634	+0.05(+0.50%)
Jul 31, 2015	9.025	9.044	8.974	9.038	273,962	+0.08(+0.93%)
Jul 30, 2015	8.980	9.012	8.954	8.954	122,312	-0.02(-0.22%)
Jul 29, 2015	9.025	9.051	8.974	8.974	259,156	-0.01(-0.14%)
Jul 28, 2015	8.987	9.016	8.974	8.987	124,984	-0.04(-0.43%)
Jul 27, 2015	9.032	9.051	9.006	9.025	101,297	-0.05(-0.50%)
Jul 24, 2015	8.993	9.070	8.929	9.070	248,156	+0.10(+1.15%)
Jul 23, 2015	8.884	8.968	8.871	8.967	110,354	+0.07(+0.80%)
Jul 22, 2015	8.935	8.948	8.896	8.896	136,626	-0.04(-0.43%)
Jul 21, 2015	8.954	8.987	8.935	8.935	109,922	-0.03(-0.29%)
Jul 20, 2015	8.916	8.999	8.916	8.961	117,424	+0.04(+0.43%)
Jul 17, 2015	8.980	8.980	8.922	8.922	68,944	-0.03(-0.36%)
Jul 16, 2015	8.999	9.001	8.922	8.954	203,384	-0.09(-1.00%)
Jul 15, 2015	8.967	9.044	8.935	9.044	190,528	+0.09(+1.01%)
Jul 14, 2015	8.890	8.987	8.890	8.954	117,577	+0.04(+0.43%)
Jul 13, 2015	8.980	8.980	8.877	8.916	106,439	-0.07(-0.83%)
Jul 10, 2015	8.946	9.010	8.920	8.990	172,018	+0.03(+0.29%)
Jul 09, 2015	9.003	9.022	8.946	8.965	183,509	-0.05(-0.57%)
Jul 08, 2015	8.997	9.054	8.946	9.016	86,485	+0.01(+0.07%)
Jul 07, 2015	9.003	9.022	8.965	9.010	190,630	+0.09(+1.00%)
Jul 06, 2015	8.888	8.958	8.830	8.920	286,559	+0.03(+0.36%)
Jul 02, 2015	8.753	8.888	8.888	8.888	311,239	+0.13(+1.46%)