Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.489	4.528	4.396	4.528	207,052	+0.08(+1.88%)
Sep 29, 2015	4.467	4.511	4.418	4.445	224,944	+0.00(+0.00%)
Sep 28, 2015	4.621	4.638	4.432	4.445	321,007	-0.17(-3.62%)
Sep 25, 2015	4.651	4.673	4.612	4.612	119,032	-0.03(-0.66%)
Sep 24, 2015	4.651	4.678	4.607	4.643	189,958	-0.04(-0.75%)
Sep 23, 2015	4.713	4.739	4.643	4.678	221,712	-0.01(-0.28%)
Sep 22, 2015	4.704	4.726	4.673	4.691	198,452	-0.03(-0.56%)
Sep 21, 2015	4.722	4.739	4.704	4.717	186,578	-0.00(-0.09%)
Sep 18, 2015	4.678	4.735	4.660	4.722	85,495	+0.04(+0.75%)
Sep 17, 2015	4.651	4.691	4.607	4.687	195,415	+0.06(+1.23%)
Sep 16, 2015	4.647	4.656	4.607	4.629	264,970	-0.00(-0.09%)
Sep 15, 2015	4.660	4.660	4.612	4.634	259,973	-0.03(-0.61%)
Sep 14, 2015	4.715	4.728	4.658	4.662	211,608	-0.03(-0.66%)
Sep 11, 2015	4.693	4.697	4.670	4.693	198,691	+0.01(+0.20%)
Sep 10, 2015	4.684	4.723	4.671	4.684	176,779	+0.01(+0.26%)
Sep 09, 2015	4.697	4.710	4.667	4.672	134,359	-0.03(-0.54%)
Sep 08, 2015	4.715	4.719	4.654	4.697	180,940	+0.03(+0.56%)
Sep 04, 2015	4.693	4.671	4.671	4.671	133,357	-0.03(-0.58%)
Sep 03, 2015	4.762	4.770	4.697	4.698	158,750	-0.02(-0.43%)
Sep 02, 2015	4.715	4.728	4.649	4.719	168,956	+0.03(+0.65%)
Sep 01, 2015	4.671	4.728	4.671	4.689	241,319	-0.01(-0.28%)
Aug 31, 2015	4.745	4.745	4.678	4.702	315,978	-0.04(-0.83%)
Aug 28, 2015	4.636	4.762	4.636	4.741	315,240	+0.11(+2.35%)
Aug 27, 2015	4.575	4.635	4.549	4.632	354,245	+0.06(+1.33%)
Aug 26, 2015	4.514	4.571	4.467	4.571	248,180	+0.13(+3.04%)
Aug 25, 2015	4.471	4.554	4.414	4.436	498,246	+0.14(+3.24%)
Aug 24, 2015	4.319	4.427	4.240	4.297	689,310	-0.21(-4.73%)
Aug 21, 2015	4.571	4.636	4.501	4.510	317,464	-0.07(-1.61%)
Aug 20, 2015	4.636	4.658	4.584	4.584	189,765	-0.08(-1.68%)
Aug 19, 2015	4.675	4.688	4.654	4.662	142,000	-0.02(-0.37%)
Aug 18, 2015	4.693	4.693	4.675	4.680	75,505	+0.00(+0.09%)
Aug 17, 2015	4.723	4.732	4.667	4.675	250,578	-0.07(-1.47%)
Aug 14, 2015	4.745	4.758	4.697	4.745	180,455	+0.00(+0.05%)
Aug 13, 2015	4.734	4.751	4.717	4.743	264,957	+0.01(+0.27%)
Aug 12, 2015	4.751	4.751	4.697	4.730	219,304	+0.01(+0.18%)
Aug 11, 2015	4.691	4.739	4.670	4.721	230,801	+0.00(+0.04%)
Aug 10, 2015	4.816	4.820	4.708	4.719	246,420	-0.10(-2.00%)
Aug 07, 2015	4.820	4.850	4.803	4.816	239,156	-0.00(-0.09%)
Aug 06, 2015	4.816	4.833	4.794	4.820	371,938	+0.00(+0.09%)
Aug 05, 2015	4.790	4.833	4.790	4.816	233,324	+0.02(+0.45%)
Aug 04, 2015	4.747	4.803	4.747	4.794	316,587	+0.04(+0.81%)
Aug 03, 2015	4.721	4.769	4.717	4.756	342,202	+0.01(+0.27%)
Jul 31, 2015	4.760	4.773	4.695	4.743	245,223	+0.00(+0.09%)
Jul 30, 2015	4.721	4.777	4.674	4.739	340,517	+0.01(+0.27%)
Jul 29, 2015	4.687	4.726	4.668	4.726	237,767	+0.05(+1.09%)
Jul 28, 2015	4.596	4.704	4.579	4.675	245,346	+0.10(+2.19%)
Jul 27, 2015	4.575	4.606	4.545	4.575	374,048	-0.02(-0.36%)
Jul 24, 2015	4.691	4.704	4.575	4.591	367,173	-0.10(-2.14%)
Jul 23, 2015	4.739	4.739	4.691	4.691	234,972	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.700	4.708	334,985	-0.03(-0.64%)
Jul 21, 2015	4.850	4.881	4.734	4.739	412,530	-0.12(-2.57%)
Jul 20, 2015	4.941	4.941	4.855	4.863	214,485	-0.07(-1.40%)
Jul 17, 2015	4.988	4.988	4.928	4.932	138,012	-0.04(-0.78%)
Jul 16, 2015	5.001	5.005	4.971	4.971	228,684	-0.02(-0.35%)
Jul 15, 2015	4.975	4.988	4.949	4.988	183,673	+0.02(+0.39%)
Jul 14, 2015	4.960	4.969	4.930	4.969	180,889	-0.01(-0.26%)
Jul 13, 2015	4.960	4.982	4.913	4.982	296,249	+0.03(+0.52%)
Jul 10, 2015	4.943	4.965	4.914	4.956	195,622	+0.05(+0.95%)
Jul 09, 2015	4.952	4.952	4.905	4.909	145,018	-0.03(-0.60%)
Jul 08, 2015	4.986	4.986	4.901	4.939	317,716	-0.06(-1.19%)
Jul 07, 2015	4.939	4.999	4.905	4.999	253,230	+0.07(+1.47%)
Jul 06, 2015	4.935	4.956	4.922	4.926	240,694	-0.06(-1.28%)
Jul 02, 2015	4.973	4.990	4.990	4.990	211,199	+0.00(+0.09%)