Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.17	25.27	25.04	25.25	814,743	+0.37(+1.48%)
Sep 29, 2015	24.85	24.94	24.75	24.88	826,593	-0.04(-0.18%)
Sep 28, 2015	25.16	25.18	24.89	24.92	941,306	-0.42(-1.66%)
Sep 25, 2015	25.49	25.53	25.24	25.35	912,939	+0.05(+0.18%)
Sep 24, 2015	25.13	25.40	25.03	25.30	881,272	+0.05(+0.21%)
Sep 23, 2015	25.44	25.47	25.18	25.25	1,117,106	-0.24(-0.94%)
Sep 22, 2015	25.53	25.55	25.33	25.49	544,263	-0.56(-2.15%)
Sep 21, 2015	26.15	26.20	25.96	26.05	1,221,912	-0.12(-0.44%)
Sep 18, 2015	26.32	26.45	26.13	26.16	1,179,786	-0.44(-1.67%)
Sep 17, 2015	26.41	26.96	26.41	26.61	778,890	+0.05(+0.20%)
Sep 16, 2015	26.27	26.56	26.26	26.55	767,346	+0.52(+1.98%)
Sep 15, 2015	25.87	26.06	25.80	26.04	685,289	+0.12(+0.48%)
Sep 14, 2015	25.97	25.98	25.85	25.91	611,861	-0.18(-0.68%)
Sep 11, 2015	25.91	26.09	25.89	26.09	536,326	-0.01(-0.03%)
Sep 10, 2015	25.94	26.23	25.91	26.10	1,134,308	+0.16(+0.62%)
Sep 09, 2015	26.38	26.42	25.92	25.94	1,081,344	-0.16(-0.61%)
Sep 08, 2015	25.96	26.13	25.91	26.10	631,467	+0.86(+3.41%)
Sep 04, 2015	25.34	25.24	25.24	25.24	791,042	-0.45(-1.76%)
Sep 03, 2015	25.71	25.94	25.64	25.69	919,561	-0.04(-0.17%)
Sep 02, 2015	25.74	25.75	25.46	25.74	1,598,931	+0.32(+1.26%)
Sep 01, 2015	25.68	25.74	25.35	25.42	1,993,467	-0.79(-3.02%)
Aug 31, 2015	26.28	26.31	26.08	26.21	1,607,398	-0.31(-1.17%)
Aug 28, 2015	26.30	26.55	26.29	26.52	1,514,476	+0.05(+0.20%)
Aug 27, 2015	26.14	26.50	26.14	26.46	2,273,100	+0.38(+1.46%)
Aug 26, 2015	25.87	26.14	25.50	26.08	2,161,913	+0.72(+2.84%)
Aug 25, 2015	25.39	26.20	25.36	25.36	2,524,657	+0.47(+1.89%)
Aug 24, 2015	24.88	25.58	24.60	24.89	3,009,209	-1.22(-4.66%)
Aug 21, 2015	26.56	26.67	26.08	26.11	3,510,117	-0.51(-1.90%)
Aug 20, 2015	26.93	26.96	26.62	26.62	2,205,679	-0.66(-2.41%)
Aug 19, 2015	27.31	27.42	27.06	27.27	3,351,123	-0.14(-0.52%)
Aug 18, 2015	27.48	27.52	27.38	27.41	5,023,512	-0.28(-1.03%)
Aug 17, 2015	27.57	27.72	27.50	27.70	1,007,455	-0.08(-0.29%)
Aug 14, 2015	27.68	27.81	27.65	27.78	591,465	-0.07(-0.25%)
Aug 13, 2015	27.79	27.93	27.75	27.85	768,476	-0.13(-0.48%)
Aug 12, 2015	27.71	27.99	27.64	27.98	1,143,778	+0.03(+0.10%)
Aug 11, 2015	27.97	28.05	27.86	27.96	1,000,960	-0.40(-1.41%)
Aug 10, 2015	28.02	28.36	27.97	28.36	801,519	+0.36(+1.27%)
Aug 07, 2015	27.86	28.02	27.81	28.00	833,668	-0.20(-0.69%)
Aug 06, 2015	28.21	28.24	28.07	28.20	786,799	-0.28(-0.97%)
Aug 05, 2015	28.51	28.59	28.41	28.47	919,224	+0.12(+0.41%)
Aug 04, 2015	28.41	28.53	28.32	28.36	963,027	+0.08(+0.28%)
Aug 03, 2015	28.37	28.39	28.17	28.28	772,445	-0.13(-0.47%)
Jul 31, 2015	28.54	28.60	28.36	28.41	823,348	+0.03(+0.09%)
Jul 30, 2015	28.29	28.40	28.23	28.38	2,188,331	+0.08(+0.28%)
Jul 29, 2015	28.21	28.43	28.15	28.30	1,058,075	+0.11(+0.38%)
Jul 28, 2015	28.03	28.27	27.95	28.20	2,477,123	+0.41(+1.47%)
Jul 27, 2015	27.97	28.08	27.76	27.79	1,226,383	-0.17(-0.60%)
Jul 24, 2015	28.21	28.21	27.92	27.96	931,198	-0.31(-1.10%)
Jul 23, 2015	28.45	28.48	28.25	28.27	1,047,133	-0.25(-0.87%)
Jul 22, 2015	28.50	28.56	28.44	28.52	887,828	-0.31(-1.08%)
Jul 21, 2015	28.76	28.91	28.76	28.83	611,812	-0.04(-0.15%)
Jul 20, 2015	28.88	28.97	28.80	28.87	2,117,700	+0.04(+0.12%)
Jul 17, 2015	28.84	28.92	28.76	28.84	505,627	-0.12(-0.40%)
Jul 16, 2015	28.95	29.06	28.92	28.95	797,321	+0.21(+0.74%)
Jul 15, 2015	28.85	28.90	28.64	28.74	783,743	-0.10(-0.34%)
Jul 14, 2015	28.68	28.85	28.65	28.84	1,770,430	+0.27(+0.93%)
Jul 13, 2015	28.59	28.61	28.50	28.57	1,024,649	-0.10(-0.34%)
Jul 10, 2015	28.45	28.73	28.45	28.67	981,556	+0.76(+2.74%)
Jul 09, 2015	28.10	28.22	27.89	27.90	1,298,834	+0.34(+1.22%)
Jul 08, 2015	27.82	27.86	27.54	27.57	1,191,258	-0.64(-2.27%)
Jul 07, 2015	27.96	28.31	27.57	28.21	1,662,523	+0.02(+0.06%)
Jul 06, 2015	28.37	28.40	28.07	28.19	1,081,942	-0.76(-2.64%)
Jul 02, 2015	28.91	28.95	28.95	28.95	621,911	+0.16(+0.56%)
Jul 01, 2015	28.95	29.03	28.69	28.79	962,032	+0.08(+0.28%)
Jun 30, 2015	29.07	29.07	28.60	28.71	1,158,970	-0.03(-0.09%)
Jun 29, 2015	29.00	29.12	28.71	28.74	1,176,116	-0.81(-2.74%)
Jun 26, 2015	29.60	29.63	29.45	29.55	1,312,234	-0.26(-0.86%)
Jun 25, 2015	29.89	29.97	29.79	29.80	913,217	-0.04(-0.12%)
Jun 24, 2015	30.01	30.03	29.84	29.84	868,666	-0.21(-0.71%)
Jun 23, 2015	30.02	30.12	29.92	30.05	643,239	+0.01(+0.03%)
Jun 22, 2015	30.08	30.21	30.03	30.04	1,072,680	+0.41(+1.39%)
Jun 19, 2015	29.74	29.78	29.61	29.63	1,574,659	-0.10(-0.32%)
Jun 18, 2015	29.62	29.94	29.60	29.73	560,688	+0.28(+0.95%)
Jun 17, 2015	29.34	29.55	29.16	29.45	770,709	+0.03(+0.09%)
Jun 16, 2015	29.32	29.45	29.26	29.42	705,029	+0.05(+0.18%)
Jun 15, 2015	29.27	29.39	29.21	29.37	897,293	-0.14(-0.47%)
Jun 12, 2015	29.46	29.63	29.29	29.51	547,382	-0.31(-1.03%)
Jun 11, 2015	29.83	29.86	29.67	29.82	847,582	+0.08(+0.26%)
Jun 10, 2015	29.61	29.82	29.55	29.74	695,476	+0.60(+2.07%)
Jun 09, 2015	29.13	29.22	29.03	29.13	446,742	-0.09(-0.30%)
Jun 08, 2015	29.22	29.27	29.11	29.22	590,574	+0.00(+0.00%)
Jun 05, 2015	29.16	29.38	29.03	29.22	629,361	-0.25(-0.86%)
Jun 04, 2015	29.69	29.84	29.43	29.48	673,307	-0.64(-2.12%)
Jun 03, 2015	30.08	30.24	30.04	30.11	654,059	+0.07(+0.23%)
Jun 02, 2015	29.90	30.21	29.90	30.04	613,061	+0.27(+0.91%)
Jun 01, 2015	29.95	29.99	29.67	29.77	648,569	-0.23(-0.76%)
May 29, 2015	30.12	30.18	29.93	30.00	2,500,105	-0.11(-0.38%)
May 28, 2015	30.03	30.17	29.91	30.11	945,598	-0.17(-0.55%)
May 27, 2015	30.13	30.30	30.07	30.28	1,898,380	+0.15(+0.49%)
May 26, 2015	30.40	30.43	30.07	30.13	2,058,503	-0.46(-1.51%)
May 22, 2015	30.66	30.59	30.59	30.59	857,531	-0.25(-0.82%)
May 21, 2015	30.71	30.88	30.63	30.85	891,262	+0.29(+0.94%)
May 20, 2015	30.57	30.70	30.51	30.56	1,025,360	-0.08(-0.26%)
May 19, 2015	30.76	30.80	30.64	30.64	5,977,827	-0.39(-1.27%)
May 18, 2015	30.95	31.08	30.85	31.03	860,988	-0.38(-1.20%)
May 15, 2015	31.21	31.41	31.11	31.41	584,090	-0.06(-0.19%)
May 14, 2015	31.46	31.48	31.34	31.47	598,390	+0.30(+0.95%)
May 13, 2015	31.23	31.31	31.13	31.17	692,616	+0.43(+1.39%)
May 12, 2015	30.63	30.81	30.59	30.74	721,797	+0.20(+0.66%)
May 11, 2015	30.59	30.68	30.51	30.54	1,646,691	-0.24(-0.80%)
May 08, 2015	30.73	30.84	30.58	30.79	601,891	+0.51(+1.68%)
May 07, 2015	30.34	30.36	30.17	30.28	598,466	-0.18(-0.60%)
May 06, 2015	30.61	30.64	30.34	30.46	946,768	-0.03(-0.09%)
May 05, 2015	30.68	30.72	30.45	30.49	822,532	-0.27(-0.88%)
May 04, 2015	30.78	30.79	30.68	30.76	581,602	-0.04(-0.14%)
May 01, 2015	30.67	30.80	30.55	30.80	427,596	+0.17(+0.57%)
Apr 30, 2015	30.60	30.71	30.52	30.63	720,080	-0.24(-0.79%)
Apr 29, 2015	30.82	31.00	30.75	30.87	815,299	-0.27(-0.87%)
Apr 28, 2015	30.96	31.15	30.91	31.15	618,046	+0.19(+0.62%)
Apr 27, 2015	30.93	31.09	30.91	30.95	631,926	+0.21(+0.68%)
Apr 24, 2015	30.64	30.80	30.55	30.74	462,068	+0.31(+1.03%)
Apr 23, 2015	30.09	30.48	30.03	30.43	888,915	+0.18(+0.61%)
Apr 22, 2015	30.23	30.25	30.04	30.24	639,106	+0.04(+0.15%)
Apr 21, 2015	30.24	30.33	30.14	30.20	802,292	+0.07(+0.23%)
Apr 20, 2015	30.17	30.24	30.06	30.13	1,069,644	-0.06(-0.20%)
Apr 17, 2015	30.20	30.22	30.04	30.19	1,161,528	-0.33(-1.09%)
Apr 16, 2015	30.42	30.65	30.33	30.52	1,486,835	+0.30(+0.98%)
Apr 15, 2015	30.03	30.29	29.95	30.23	857,151	+0.23(+0.76%)
Apr 14, 2015	29.89	30.05	29.87	30.00	1,245,052	+0.31(+1.06%)
Apr 13, 2015	29.81	29.87	29.64	29.68	937,748	-0.33(-1.11%)
Apr 10, 2015	29.90	30.03	29.88	30.02	1,027,512	+0.02(+0.06%)
Apr 09, 2015	30.10	30.10	29.90	30.00	1,162,843	-0.08(-0.26%)
Apr 08, 2015	30.21	30.27	29.97	30.08	699,806	+0.15(+0.50%)
Apr 07, 2015	30.07	30.14	29.92	29.93	928,024	+0.00(+0.00%)
Apr 06, 2015	29.73	30.11	29.65	29.93	871,391	+0.35(+1.18%)
Apr 02, 2015	29.46	29.58	29.58	29.58	797,145	+0.11(+0.39%)
Apr 01, 2015	29.51	29.54	29.33	29.47	1,059,536	+0.05(+0.18%)
Mar 31, 2015	29.39	29.56	29.31	29.41	808,377	-0.33(-1.12%)
Mar 30, 2015	29.79	29.83	29.73	29.75	781,174	-0.17(-0.56%)
Mar 27, 2015	29.93	29.98	29.84	29.91	803,560	-0.17(-0.55%)
Mar 26, 2015	30.17	30.25	29.95	30.08	945,567	-0.28(-0.92%)
Mar 25, 2015	30.68	30.69	30.33	30.36	755,980	-0.22(-0.73%)
Mar 24, 2015	30.72	30.73	30.57	30.58	2,312,209	-0.09(-0.28%)
Mar 23, 2015	30.53	30.74	30.49	30.67	998,676	+0.34(+1.12%)
Mar 20, 2015	30.22	30.49	29.89	30.33	978,188	+0.66(+2.23%)
Mar 19, 2015	29.78	29.80	29.61	29.67	1,129,239	-0.41(-1.36%)
Mar 18, 2015	29.37	30.17	29.32	30.08	1,244,693	+0.62(+2.09%)
Mar 17, 2015	29.42	29.52	29.32	29.46	1,129,446	-0.08(-0.26%)
Mar 16, 2015	29.51	29.63	29.41	29.54	1,220,589	+0.23(+0.77%)
Mar 13, 2015	29.39	29.44	29.15	29.31	1,096,081	-0.36(-1.23%)
Mar 12, 2015	29.63	29.69	29.51	29.68	1,457,220	+0.43(+1.46%)
Mar 11, 2015	29.27	29.35	29.15	29.25	988,518	+0.00(+0.00%)
Mar 10, 2015	29.50	29.51	29.22	29.25	1,315,312	-0.70(-2.32%)
Mar 09, 2015	29.99	29.99	29.84	29.95	1,002,644	-0.03(-0.09%)
Mar 06, 2015	30.29	30.30	29.93	29.97	1,159,851	-0.60(-1.96%)
Mar 05, 2015	30.62	30.65	30.50	30.57	768,010	+0.07(+0.23%)
Mar 04, 2015	30.50	30.63	30.29	30.50	694,231	-0.13(-0.43%)
Mar 03, 2015	30.76	30.77	30.61	30.63	1,094,819	-0.21(-0.68%)
Mar 02, 2015	30.87	30.92	30.73	30.84	767,079	-0.03(-0.11%)
Feb 27, 2015	30.83	30.96	30.76	30.88	1,511,324	+0.08(+0.25%)
Feb 26, 2015	30.94	30.94	30.75	30.80	709,440	-0.30(-0.98%)
Feb 25, 2015	31.05	31.16	31.03	31.10	962,036	+0.13(+0.42%)
Feb 24, 2015	30.78	31.03	30.70	30.97	1,103,092	+0.22(+0.71%)
Feb 23, 2015	30.73	30.81	30.64	30.76	835,510	-0.16(-0.51%)
Feb 20, 2015	30.51	30.99	30.43	30.91	855,054	+0.31(+1.02%)
Feb 19, 2015	30.64	30.73	30.57	30.60	680,890	-0.17(-0.56%)
Feb 18, 2015	30.67	30.84	30.58	30.77	732,054	+0.02(+0.06%)
Feb 17, 2015	30.61	30.78	30.47	30.76	864,861	+0.09(+0.28%)
Feb 13, 2015	30.62	30.67	30.67	30.67	1,072,482	+0.11(+0.37%)
Feb 12, 2015	30.26	30.56	30.21	30.56	903,190	+0.47(+1.56%)
Feb 11, 2015	30.12	30.14	29.93	30.09	2,019,952	-0.19(-0.63%)
Feb 10, 2015	30.20	30.34	30.10	30.28	942,785	+0.29(+0.96%)
Feb 09, 2015	29.91	30.07	29.88	29.99	862,321	-0.08(-0.26%)
Feb 06, 2015	30.25	30.31	30.01	30.07	1,398,691	-0.41(-1.34%)
Feb 05, 2015	30.29	30.51	30.24	30.48	965,893	+0.48(+1.59%)
Feb 04, 2015	30.18	30.28	29.96	30.00	1,465,566	-0.42(-1.37%)
Feb 03, 2015	29.99	30.48	29.96	30.42	813,989	+0.70(+2.34%)
Feb 02, 2015	29.44	29.76	29.44	29.72	854,165	+0.42(+1.42%)
Jan 30, 2015	29.37	29.54	29.25	29.31	924,054	-0.34(-1.14%)
Jan 29, 2015	29.53	29.67	29.41	29.64	967,175	+0.36(+1.22%)
Jan 28, 2015	29.76	29.81	29.26	29.29	1,047,589	-0.52(-1.75%)
Jan 27, 2015	29.70	29.88	29.65	29.81	911,477	+0.03(+0.12%)
Jan 26, 2015	29.59	29.82	29.57	29.77	1,781,407	+0.37(+1.27%)
Jan 23, 2015	29.47	29.60	29.38	29.40	781,308	-0.24(-0.82%)
Jan 22, 2015	29.51	29.74	29.43	29.64	950,016	+0.13(+0.44%)
Jan 21, 2015	29.51	29.57	29.39	29.51	1,023,339	+0.13(+0.44%)
Jan 20, 2015	29.51	29.53	29.27	29.38	1,166,784	+0.03(+0.12%)
Jan 16, 2015	29.01	29.41	28.96	29.35	882,181	+0.39(+1.35%)
Jan 15, 2015	29.03	29.10	28.86	28.96	993,961	+0.11(+0.39%)
Jan 14, 2015	28.74	28.91	28.62	28.84	1,309,061	-0.03(-0.12%)
Jan 13, 2015	29.04	29.15	28.64	28.88	883,193	+0.10(+0.33%)
Jan 12, 2015	28.81	28.91	28.66	28.78	1,351,130	-0.16(-0.54%)
Jan 09, 2015	29.04	29.04	28.77	28.94	1,213,230	+0.13(+0.45%)
Jan 08, 2015	28.69	28.93	28.65	28.81	1,487,634	+0.19(+0.67%)
Jan 07, 2015	28.45	28.66	28.28	28.62	851,687	+0.34(+1.20%)
Jan 06, 2015	28.50	28.67	28.22	28.28	935,615	-0.28(-0.97%)
Jan 05, 2015	28.87	28.89	28.46	28.56	1,140,115	-0.64(-2.20%)
Jan 02, 2015	29.35	29.41	29.14	29.20	754,128	-0.07(-0.24%)
Dec 31, 2014	29.60	29.27	29.27	29.27	1,598,134	-0.26(-0.88%)
Dec 30, 2014	29.67	29.70	29.51	29.53	1,977,882	-0.27(-0.90%)
Dec 29, 2014	29.79	29.95	29.78	29.80	1,269,278	-0.13(-0.44%)
Dec 26, 2014	29.97	30.04	29.93	29.93	1,109,507	+0.08(+0.26%)
Dec 24, 2014	29.78	29.85	29.85	29.85	744,222	+0.11(+0.38%)
Dec 23, 2014	29.77	29.84	29.69	29.74	1,126,971	-0.12(-0.41%)
Dec 22, 2014	29.81	29.93	29.75	29.86	1,240,553	+0.25(+0.85%)
Dec 19, 2014	29.58	29.74	29.50	29.61	1,424,163	-0.04(-0.13%)
Dec 18, 2014	29.48	29.67	29.37	29.65	1,284,901	+0.43(+1.47%)
Dec 17, 2014	28.98	29.48	28.89	29.22	3,795,715	+0.40(+1.40%)
Dec 16, 2014	28.65	29.22	28.59	28.82	2,038,711	+0.27(+0.93%)
Dec 15, 2014	29.03	29.12	28.53	28.55	1,315,482	-0.44(-1.51%)
Dec 12, 2014	29.37	29.48	28.97	28.99	1,106,931	-0.56(-1.89%)
Dec 11, 2014	29.66	29.78	29.50	29.55	1,036,387	-0.09(-0.29%)
Dec 10, 2014	29.90	29.96	29.58	29.63	1,332,236	-0.36(-1.20%)
Dec 09, 2014	29.99	30.06	29.79	29.99	1,468,823	-0.26(-0.85%)
Dec 08, 2014	30.39	30.39	30.20	30.25	686,335	-0.30(-0.98%)
Dec 05, 2014	30.52	30.58	30.45	30.55	1,206,776	+0.11(+0.37%)
Dec 04, 2014	30.39	30.58	30.32	30.44	647,572	-0.06(-0.20%)
Dec 03, 2014	30.44	30.54	30.41	30.50	852,746	+0.06(+0.20%)
Dec 02, 2014	30.45	30.47	30.33	30.44	583,876	-0.14(-0.45%)
Dec 01, 2014	30.67	30.68	30.47	30.57	806,418	-0.22(-0.72%)
Nov 28, 2014	30.89	30.89	30.73	30.80	548,000	-0.38(-1.21%)
Nov 26, 2014	31.07	31.17	31.17	31.17	598,100	+0.13(+0.41%)
Nov 25, 2014	30.98	31.10	30.96	31.05	955,497	-0.01(-0.03%)
Nov 24, 2014	30.99	31.06	30.93	31.05	1,471,648	+0.12(+0.39%)
Nov 21, 2014	30.99	31.02	30.81	30.93	817,158	+0.21(+0.70%)
Nov 20, 2014	30.59	30.77	30.56	30.72	536,663	-0.09(-0.31%)
Nov 19, 2014	30.89	30.94	30.68	30.81	826,494	-0.15(-0.47%)
Nov 18, 2014	30.87	31.03	30.81	30.96	1,087,885	+0.34(+1.12%)
Nov 17, 2014	30.48	30.67	30.48	30.62	740,357	-0.09(-0.31%)
Nov 14, 2014	30.41	30.73	30.36	30.71	666,960	+0.15(+0.48%)
Nov 13, 2014	30.59	30.66	30.45	30.57	523,435	-0.03(-0.08%)
Nov 12, 2014	30.56	30.67	30.52	30.59	701,467	-0.29(-0.93%)
Nov 11, 2014	30.75	30.95	30.70	30.88	964,194	+0.24(+0.77%)
Nov 10, 2014	30.66	30.70	30.57	30.64	650,292	+0.15(+0.48%)
Nov 07, 2014	30.38	30.52	30.29	30.50	739,329	+0.07(+0.23%)
Nov 06, 2014	30.56	30.68	30.40	30.43	727,548	-0.18(-0.59%)
Nov 05, 2014	30.59	30.64	30.45	30.61	705,491	+0.08(+0.25%)
Nov 04, 2014	30.54	30.59	30.39	30.53	894,054	+0.03(+0.08%)
Nov 03, 2014	30.68	30.68	30.45	30.51	661,211	-0.43(-1.39%)
Oct 31, 2014	30.85	30.97	30.77	30.93	719,794	+0.21(+0.70%)
Oct 30, 2014	30.44	30.74	30.34	30.72	878,665	+0.23(+0.76%)
Oct 29, 2014	30.87	30.91	30.36	30.49	725,494	-0.31(-1.00%)
Oct 28, 2014	30.57	30.80	30.56	30.80	734,124	+0.56(+1.84%)
Oct 27, 2014	30.15	30.38	30.38	30.24	1,149,167	-0.14(-0.45%)
Oct 24, 2014	30.27	30.38	30.23	30.38	1,026,162	+0.23(+0.77%)
Oct 23, 2014	30.09	30.27	30.08	30.15	964,202	+0.38(+1.27%)
Oct 22, 2014	30.00	30.07	29.75	29.77	1,035,646	-0.25(-0.83%)
Oct 21, 2014	29.75	30.04	29.75	30.02	1,199,995	+0.44(+1.48%)
Oct 20, 2014	29.31	29.60	29.29	29.58	1,731,075	+0.22(+0.76%)
Oct 17, 2014	29.27	29.49	29.22	29.36	1,410,446	+0.54(+1.87%)
Oct 16, 2014	28.29	29.04	28.23	28.82	1,875,151	-0.17(-0.59%)
Oct 15, 2014	28.88	29.02	28.36	28.99	1,793,770	-0.05(-0.18%)
Oct 14, 2014	29.14	29.35	28.98	29.04	1,710,689	+0.09(+0.30%)
Oct 13, 2014	29.26	29.39	28.95	28.95	1,033,983	-0.03(-0.12%)
Oct 10, 2014	29.25	29.37	28.98	28.99	2,226,749	-0.48(-1.63%)
Oct 09, 2014	30.05	30.09	29.43	29.47	1,254,582	-0.84(-2.77%)
Oct 08, 2014	29.83	30.35	29.72	30.31	1,838,042	+0.56(+1.87%)
Oct 07, 2014	30.07	30.08	29.75	29.75	1,698,276	-0.54(-1.78%)
Oct 06, 2014	30.27	30.37	30.09	30.29	1,330,571	+0.20(+0.66%)
Oct 03, 2014	30.04	30.16	29.98	30.09	1,694,981	-0.11(-0.37%)
Oct 02, 2014	30.34	30.37	29.93	30.21	2,034,259	-0.16(-0.54%)