Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.200	2.230	2.120	2.180	205,304	-0.02(-0.91%)
Sep 29, 2015	2.180	2.250	2.180	2.200	124,408	+0.01(+0.46%)
Sep 28, 2015	2.290	2.310	2.170	2.190	330,847	-0.19(-7.98%)
Sep 25, 2015	2.370	2.420	2.320	2.380	154,569	+0.00(+0.00%)
Sep 24, 2015	2.300	2.450	2.290	2.380	440,591	+0.11(+4.85%)
Sep 23, 2015	2.370	2.380	2.245	2.270	127,981	-0.07(-2.99%)
Sep 22, 2015	2.320	2.340	2.280	2.340	172,770	-0.05(-2.09%)
Sep 21, 2015	2.410	2.430	2.340	2.390	196,593	-0.05(-2.05%)
Sep 18, 2015	2.420	2.450	2.330	2.440	736,876	+0.09(+3.83%)
Sep 17, 2015	2.260	2.350	2.140	2.350	455,619	+0.13(+5.86%)
Sep 16, 2015	2.120	2.276	2.120	2.220	312,601	+0.14(+6.73%)
Sep 15, 2015	2.050	2.150	2.050	2.080	262,144	+0.01(+0.48%)
Sep 14, 2015	2.180	2.180	2.040	2.070	455,911	-0.10(-4.61%)
Sep 11, 2015	2.050	2.180	2.000	2.170	417,857	+0.07(+3.33%)
Sep 10, 2015	2.090	2.150	2.060	2.100	250,213	+0.03(+1.45%)
Sep 09, 2015	2.200	2.210	2.070	2.070	229,674	-0.11(-5.05%)
Sep 08, 2015	2.250	2.270	2.150	2.180	306,591	+0.01(+0.46%)
Sep 04, 2015	2.180	2.170	2.170	2.170	366,100	-0.02(-0.91%)
Sep 03, 2015	2.240	2.350	2.160	2.190	340,187	-0.08(-3.52%)
Sep 02, 2015	2.310	2.350	2.210	2.270	342,977	-0.01(-0.44%)