Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.17	25.27	25.04	25.25	814,743	+0.37(+1.48%)
Sep 29, 2015	24.85	24.94	24.75	24.88	826,593	-0.04(-0.18%)
Sep 28, 2015	25.16	25.18	24.89	24.92	941,306	-0.42(-1.66%)
Sep 25, 2015	25.49	25.53	25.24	25.35	912,939	+0.05(+0.18%)
Sep 24, 2015	25.13	25.40	25.03	25.30	881,272	+0.05(+0.21%)
Sep 23, 2015	25.44	25.47	25.18	25.25	1,117,106	-0.24(-0.94%)
Sep 22, 2015	25.53	25.55	25.33	25.49	544,263	-0.56(-2.15%)
Sep 21, 2015	26.15	26.20	25.96	26.05	1,221,912	-0.12(-0.44%)
Sep 18, 2015	26.32	26.45	26.13	26.16	1,179,786	-0.44(-1.67%)
Sep 17, 2015	26.41	26.96	26.41	26.61	778,890	+0.05(+0.20%)
Sep 16, 2015	26.27	26.56	26.26	26.55	767,346	+0.52(+1.98%)
Sep 15, 2015	25.87	26.06	25.80	26.04	685,289	+0.12(+0.48%)
Sep 14, 2015	25.97	25.98	25.85	25.91	611,861	-0.18(-0.68%)
Sep 11, 2015	25.91	26.09	25.89	26.09	536,326	-0.01(-0.03%)
Sep 10, 2015	25.94	26.23	25.91	26.10	1,134,308	+0.16(+0.62%)
Sep 09, 2015	26.38	26.42	25.92	25.94	1,081,344	-0.16(-0.61%)
Sep 08, 2015	25.96	26.13	25.91	26.10	631,467	+0.86(+3.41%)
Sep 04, 2015	25.34	25.24	25.24	25.24	791,042	-0.45(-1.76%)
Sep 03, 2015	25.71	25.94	25.64	25.69	919,561	-0.04(-0.17%)
Sep 02, 2015	25.74	25.75	25.46	25.74	1,598,931	+0.32(+1.26%)