EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.87	58.02	57.58	57.97	291,891	+0.93(+1.63%)
Sep 29, 2015	57.03	57.15	56.77	57.04	623,698	-0.40(-0.70%)
Sep 28, 2015	58.06	58.06	57.33	57.44	894,633	-0.71(-1.21%)
Sep 25, 2015	58.24	58.53	57.87	58.14	658,531	+0.55(+0.95%)
Sep 24, 2015	57.33	57.65	57.10	57.60	598,612	+0.18(+0.31%)
Sep 23, 2015	57.63	57.74	57.24	57.42	568,929	-0.20(-0.35%)
Sep 22, 2015	57.70	57.78	57.26	57.62	627,598	-0.86(-1.48%)
Sep 21, 2015	58.67	58.72	58.28	58.49	310,754	+0.04(+0.06%)
Sep 18, 2015	58.66	58.92	58.36	58.45	272,524	-0.72(-1.21%)
Sep 17, 2015	58.96	59.84	58.85	59.17	498,962	-0.19(-0.31%)
Sep 16, 2015	59.04	59.35	58.83	59.35	286,759	+0.75(+1.28%)
Sep 15, 2015	58.32	58.76	58.25	58.60	387,403	+0.15(+0.25%)
Sep 14, 2015	58.43	58.49	58.26	58.45	185,742	-0.26(-0.44%)
Sep 11, 2015	58.35	58.74	58.29	58.71	436,127	+0.04(+0.06%)
Sep 10, 2015	58.42	58.86	58.27	58.67	494,217	+0.22(+0.38%)
Sep 09, 2015	59.28	59.31	58.31	58.45	855,266	-0.02(-0.03%)
Sep 08, 2015	58.45	58.59	58.22	58.47	518,984	+1.16(+2.03%)
Sep 04, 2015	57.56	57.31	57.31	57.31	604,765	-0.83(-1.42%)
Sep 03, 2015	58.34	58.64	58.09	58.13	621,069	-0.08(-0.14%)
Sep 02, 2015	58.05	58.32	57.70	58.22	651,818	+0.73(+1.28%)