Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.50	63.00	61.50	63.00	4,361	+1.10(+1.78%)
Sep 29, 2014	63.80	63.80	61.60	61.90	3,056	-2.10(-3.28%)
Sep 26, 2014	62.80	64.00	61.50	64.00	2,026	+1.40(+2.24%)
Sep 25, 2014	61.00	63.00	60.90	62.60	6,126	-0.80(-1.26%)
Sep 24, 2014	63.50	63.69	62.00	63.40	6,811	-0.30(-0.47%)
Sep 23, 2014	63.70	65.00	62.00	63.70	9,225	+0.10(+0.16%)
Sep 22, 2014	61.90	64.90	61.00	63.60	14,200	+1.80(+2.91%)
Sep 19, 2014	61.10	63.00	60.30	61.80	13,625	+0.60(+0.98%)
Sep 18, 2014	61.20	62.70	60.00	61.20	14,870	-1.50(-2.39%)
Sep 17, 2014	61.70	63.20	60.20	62.70	14,534	+0.50(+0.80%)
Sep 16, 2014	64.00	64.90	59.10	62.20	16,331	-1.80(-2.81%)
Sep 15, 2014	60.00	64.00	58.50	64.00	47,888	+7.00(+12.28%)