Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.97	11.97	11.96	11.96	300	-0.04(-0.30%)
Sep 29, 2014	12.00	12.00	12.00	12.00	230	+0.04(+0.33%)
Sep 25, 2014		11.96	11.96	11.96	60	-0.01(-0.12%)
Sep 24, 2014	11.97	11.97	11.97	11.97	500	-0.00(-0.01%)
Sep 22, 2014		11.97	11.97	11.97	0	-0.07(-0.58%)
Sep 18, 2014		12.04	12.04	12.04	0	-0.03(-0.28%)
Sep 17, 2014	12.09	12.09	12.08	12.08	355	-0.03(-0.28%)
Sep 16, 2014	12.02	12.11	12.00	12.11	1,070	+0.12(+1.01%)
Sep 15, 2014	12.37	12.37	11.75	11.99	3,755	-0.45(-3.61%)
Sep 11, 2014		12.44	12.44	12.44	0	-0.32(-2.53%)
Sep 10, 2014	12.76	12.76	12.76	12.76	1,000	+0.20(+1.62%)
Sep 09, 2014	12.70	12.70	12.52	12.56	1,000	-0.18(-1.42%)
Sep 08, 2014	12.74	12.74	12.74	12.74	1,600	+0.11(+0.88%)
Sep 03, 2014		12.63	12.63	12.63	700	-0.11(-0.87%)
Sep 02, 2014		12.89	12.74	12.74	700	-0.15(-1.16%)
Aug 29, 2014		12.89	12.89	12.89	0	+0.01(+0.11%)
Aug 28, 2014	12.88	12.88	12.88	12.88	182	+0.24(+1.87%)
Aug 27, 2014	12.55	12.69	12.49	12.64	2,950	-0.11(-0.87%)
Aug 26, 2014	12.76	12.76	12.75	12.75	450	+0.05(+0.37%)
Aug 25, 2014	12.84	12.84	12.70	12.70	600	-0.14(-1.08%)
Aug 22, 2014		12.84	12.48	12.84	680	+0.37(+2.94%)
Aug 21, 2014	12.56	12.56	12.48	12.48	2,000	+0.02(+0.17%)
Aug 20, 2014	12.45	12.45	12.45	12.45	800	-0.04(-0.30%)
Aug 18, 2014		12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 15, 2014	12.49	12.49	12.49	12.49	200	-0.05(-0.41%)
Aug 14, 2014	12.54	12.54	12.54	12.54	400	+0.22(+1.82%)
Aug 12, 2014		12.32	12.32	12.32	35	-0.11(-0.89%)
Aug 11, 2014	12.42	12.43	12.33	12.43	1,230	+0.18(+1.46%)
Aug 08, 2014	12.24	12.25	12.24	12.25	510	-0.06(-0.51%)
Aug 06, 2014		12.31	12.31	12.31	0	+0.00(+0.02%)
Aug 05, 2014	12.12	12.31	12.12	12.31	600	+0.19(+1.53%)
Aug 01, 2014		12.13	12.13	12.13	0	-0.01(-0.06%)
Jul 31, 2014	12.19	12.19	12.13	12.13	300	-0.10(-0.80%)
Jul 30, 2014	12.31	12.31	12.23	12.23	1,245	-0.03(-0.25%)
Jul 29, 2014	12.27	12.30	12.25	12.26	1,980	-0.09(-0.73%)
Jul 28, 2014	12.35	12.37	12.29	12.35	1,731	-0.11(-0.92%)
Jul 25, 2014	12.44	12.47	12.44	12.47	1,000	+0.08(+0.65%)
Jul 24, 2014	12.45	12.45	12.39	12.39	520	-0.07(-0.56%)
Jul 22, 2014		12.46	12.46	12.46	0	+0.09(+0.70%)
Jul 21, 2014	12.41	12.45	12.30	12.37	2,315	-0.23(-1.86%)
Jul 18, 2014	12.60	12.60	12.60	12.60	163	+0.01(+0.05%)
Jul 17, 2014	12.60	12.60	12.60	12.60	185	+0.05(+0.43%)
Jul 16, 2014	12.66	12.66	12.54	12.54	200	+0.10(+0.80%)
Jul 15, 2014	12.64	12.65	12.45	12.45	1,432	-0.29(-2.25%)
Jul 11, 2014		12.73	12.73	12.73	400	-0.06(-0.50%)
Jul 09, 2014		12.80	12.80	12.80	1,000	+0.26(+2.05%)
Jul 08, 2014	12.75	12.75	12.54	12.54	3,714	-0.36(-2.79%)
Jul 07, 2014	12.82	12.96	12.81	12.90	2,960	+0.42(+3.34%)
Jul 03, 2014		12.48	12.48	12.48	0	+0.22(+1.78%)