BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.433	8.451	8.433	8.451	46,914	+0.00(+0.00%)
Sep 29, 2014	8.402	8.451	8.402	8.451	34,447	+0.04(+0.43%)
Sep 26, 2014	8.384	8.421	8.384	8.415	31,925	-0.01(-0.07%)
Sep 25, 2014	8.408	8.433	8.396	8.421	41,063	-0.01(-0.07%)
Sep 24, 2014	8.390	8.427	8.378	8.427	70,043	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,370	+0.00(+0.00%)
Sep 22, 2014	8.408	8.421	8.366	8.372	144,838	-0.03(-0.36%)
Sep 19, 2014	8.408	8.463	8.402	8.402	103,086	+0.02(+0.29%)
Sep 18, 2014	8.366	8.421	8.366	8.378	114,873	-0.02(-0.22%)
Sep 17, 2014	8.360	8.415	8.360	8.396	59,085	+0.02(+0.29%)
Sep 16, 2014	8.421	8.457	8.366	8.372	146,057	-0.07(-0.86%)
Sep 15, 2014	8.457	8.499	8.445	8.445	58,964	-0.02(-0.21%)
Sep 12, 2014	8.481	8.493	8.457	8.463	75,602	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.487	8.488	66,811	-0.04(-0.45%)
Sep 10, 2014	8.515	8.529	8.497	8.527	54,589	-0.02(-0.21%)
Sep 09, 2014	8.485	8.545	8.485	8.545	96,642	+0.05(+0.57%)
Sep 08, 2014	8.539	8.557	8.491	8.497	44,374	-0.05(-0.56%)
Sep 05, 2014	8.539	8.563	8.539	8.545	57,709	+0.01(+0.07%)
Sep 04, 2014	8.527	8.545	8.497	8.539	90,965	+0.01(+0.14%)
Sep 03, 2014	8.521	8.539	8.497	8.527	37,058	+0.04(+0.42%)
Sep 02, 2014	8.545	8.545	8.491	8.491	60,555	-0.07(-0.77%)
Aug 29, 2014	8.527	8.557	8.557	8.557	28,956	+0.04(+0.42%)
Aug 28, 2014	8.521	8.537	8.521	8.521	37,325	+0.00(+0.00%)
Aug 27, 2014	8.533	8.545	8.521	8.521	44,665	+0.01(+0.07%)
Aug 26, 2014	8.539	8.539	8.503	8.515	53,560	+0.01(+0.07%)
Aug 25, 2014	8.503	8.533	8.503	8.509	23,010	-0.02(-0.21%)
Aug 22, 2014	8.527	8.545	8.515	8.527	55,364	-0.01(-0.14%)
Aug 21, 2014	8.491	8.539	8.491	8.539	34,269	+0.02(+0.28%)
Aug 20, 2014	8.503	8.533	8.497	8.515	46,509	+0.02(+0.28%)
Aug 19, 2014	8.503	8.515	8.491	8.491	41,144	+0.00(+0.00%)
Aug 18, 2014	8.521	8.527	8.491	8.491	38,258	-0.02(-0.28%)
Aug 15, 2014	8.515	8.539	8.503	8.515	58,523	-0.02(-0.21%)
Aug 14, 2014	8.527	8.551	8.503	8.533	13,902	-0.01(-0.14%)
Aug 13, 2014	8.509	8.545	8.485	8.545	51,908	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,709	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.422	8.458	49,215	+0.03(+0.35%)
Aug 08, 2014	8.405	8.458	8.405	8.428	78,867	+0.04(+0.50%)
Aug 07, 2014	8.357	8.399	8.357	8.387	46,667	+0.02(+0.29%)
Aug 06, 2014	8.327	8.381	8.327	8.363	68,870	+0.02(+0.21%)
Aug 05, 2014	8.339	8.357	8.309	8.345	117,914	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.333	8.351	65,219	-0.07(-0.78%)
Aug 01, 2014	8.440	8.482	8.416	8.416	58,844	-0.02(-0.21%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,226	-0.06(-0.70%)
Jul 30, 2014	8.506	8.517	8.483	8.494	45,248	-0.04(-0.49%)
Jul 29, 2014	8.578	8.578	8.518	8.536	53,946	-0.02(-0.21%)
Jul 28, 2014	8.524	8.560	8.524	8.554	62,059	+0.04(+0.42%)
Jul 25, 2014	8.518	8.542	8.518	8.518	31,382	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,631	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.524	55,513	+0.02(+0.20%)
Jul 22, 2014	8.602	8.602	8.506	8.506	186,993	-0.07(-0.84%)
Jul 21, 2014	8.608	8.638	8.578	8.578	49,431	-0.01(-0.14%)
Jul 18, 2014	8.566	8.614	8.566	8.590	38,804	+0.01(+0.14%)
Jul 17, 2014	8.614	8.614	8.572	8.578	26,758	-0.02(-0.21%)
Jul 16, 2014	8.548	8.596	8.533	8.596	37,367	+0.04(+0.42%)
Jul 15, 2014	8.560	8.578	8.560	8.560	55,403	+0.00(+0.00%)
Jul 14, 2014	8.602	8.602	8.542	8.560	53,002	-0.01(-0.07%)
Jul 11, 2014	8.494	8.602	8.487	8.566	67,190	+0.10(+1.16%)
Jul 10, 2014	8.450	8.474	8.438	8.468	51,330	+0.04(+0.49%)
Jul 09, 2014	8.468	8.468	8.414	8.426	82,824	-0.07(-0.77%)
Jul 08, 2014	8.474	8.504	8.450	8.492	108,467	+0.04(+0.49%)
Jul 07, 2014	8.385	8.456	8.385	8.450	83,115	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,052	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.471	8.474	97,732	-0.06(-0.70%)