BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.788	7.841	7.788	7.825	89,559	+0.01(+0.16%)
Sep 29, 2014	7.776	7.813	7.764	7.813	56,535	+0.01(+0.16%)
Sep 26, 2014	7.776	7.801	7.758	7.801	34,045	+0.01(+0.16%)
Sep 25, 2014	7.782	7.807	7.776	7.788	37,526	-0.01(-0.08%)
Sep 24, 2014	7.782	7.813	7.770	7.794	32,874	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.801	25,470	-0.00(-0.05%)
Sep 22, 2014	7.807	7.819	7.764	7.804	57,832	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,671	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,844	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.764	57,601	+0.02(+0.24%)
Sep 16, 2014	7.764	7.764	7.727	7.745	53,402	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.752	7.770	61,259	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.758	7.764	96,591	-0.07(-0.94%)
Sep 11, 2014	7.813	7.837	7.813	7.837	22,230	+0.01(+0.08%)
Sep 10, 2014	7.776	7.831	7.776	7.831	78,707	+0.02(+0.23%)
Sep 09, 2014	7.770	7.813	7.764	7.813	44,509	+0.05(+0.71%)
Sep 08, 2014	7.788	7.819	7.758	7.758	62,900	-0.04(-0.47%)
Sep 05, 2014	7.782	7.825	7.782	7.794	62,833	+0.02(+0.31%)
Sep 04, 2014	7.819	7.819	7.770	7.770	89,768	-0.04(-0.47%)
Sep 03, 2014	7.782	7.819	7.782	7.806	56,623	+0.01(+0.08%)
Sep 02, 2014	7.831	7.831	7.800	7.800	94,761	-0.04(-0.54%)
Aug 29, 2014	7.843	7.843	7.843	7.843	58,344	+0.01(+0.08%)
Aug 28, 2014	7.837	7.837	7.782	7.837	78,776	+0.01(+0.08%)
Aug 27, 2014	7.819	7.831	7.782	7.831	86,198	+0.03(+0.39%)
Aug 26, 2014	7.746	7.800	7.746	7.800	109,599	+0.05(+0.71%)
Aug 25, 2014	7.800	7.800	7.733	7.746	57,575	-0.03(-0.39%)
Aug 22, 2014	7.794	7.794	7.758	7.776	37,879	-0.03(-0.39%)
Aug 21, 2014	7.819	7.819	7.770	7.806	48,578	+0.00(+0.00%)
Aug 20, 2014	7.831	7.831	7.788	7.806	83,940	-0.01(-0.08%)
Aug 19, 2014	7.813	7.813	7.802	7.813	31,604	+0.00(+0.00%)
Aug 18, 2014	7.788	7.806	7.788	7.813	72,240	+0.00(+0.00%)
Aug 15, 2014	7.794	7.813	7.789	7.813	44,848	+0.05(+0.71%)
Aug 14, 2014	7.782	7.782	7.758	7.758	43,776	-0.01(-0.10%)
Aug 13, 2014	7.776	7.776	7.740	7.765	36,346	+0.03(+0.34%)
Aug 12, 2014	7.751	7.751	7.727	7.739	24,969	-0.02(-0.23%)
Aug 11, 2014	7.757	7.757	7.739	7.757	27,970	+0.02(+0.31%)
Aug 08, 2014	7.697	7.739	7.697	7.733	60,712	+0.05(+0.71%)
Aug 07, 2014	7.636	7.703	7.636	7.679	79,110	+0.04(+0.47%)
Aug 06, 2014	7.673	7.691	7.642	7.642	79,679	+0.00(+0.00%)
Aug 05, 2014	7.679	7.703	7.624	7.642	87,207	-0.02(-0.24%)
Aug 04, 2014	7.703	7.715	7.655	7.661	68,477	-0.07(-0.94%)
Aug 01, 2014	7.697	7.733	7.673	7.733	157,035	+0.04(+0.55%)
Jul 31, 2014	7.667	7.721	7.655	7.691	94,448	+0.01(+0.08%)
Jul 30, 2014	7.776	7.776	7.685	7.685	62,983	-0.10(-1.32%)
Jul 29, 2014	7.788	7.800	7.776	7.788	46,757	+0.02(+0.31%)
Jul 28, 2014	7.800	7.800	7.751	7.763	58,552	-0.02(-0.23%)
Jul 25, 2014	7.745	7.788	7.745	7.782	11,569	+0.02(+0.23%)
Jul 24, 2014	7.745	7.763	7.727	7.763	42,591	+0.02(+0.23%)
Jul 23, 2014	7.757	7.763	7.739	7.745	22,237	+0.01(+0.08%)
Jul 22, 2014	7.751	7.751	7.715	7.739	33,938	+0.00(+0.00%)
Jul 21, 2014	7.697	7.745	7.697	7.739	41,166	+0.02(+0.31%)
Jul 18, 2014	7.655	7.715	7.655	7.715	29,851	+0.05(+0.69%)
Jul 17, 2014	7.667	7.703	7.655	7.662	82,705	+0.01(+0.18%)
Jul 16, 2014	7.630	7.667	7.630	7.648	54,372	+0.01(+0.08%)
Jul 15, 2014	7.636	7.648	7.618	7.642	36,636	+0.01(+0.16%)
Jul 14, 2014	7.648	7.655	7.624	7.630	44,197	-0.01(-0.16%)
Jul 11, 2014	7.624	7.642	7.618	7.642	22,761	+0.04(+0.48%)
Jul 10, 2014	7.642	7.642	7.600	7.606	66,543	+0.00(+0.00%)
Jul 09, 2014	7.618	7.624	7.594	7.606	65,965	-0.02(-0.32%)
Jul 08, 2014	7.624	7.654	7.624	7.630	92,341	+0.02(+0.24%)
Jul 07, 2014	7.546	7.630	7.546	7.612	102,664	+0.04(+0.48%)
Jul 03, 2014	7.660	7.576	7.576	7.576	92,401	-0.11(-1.49%)
Jul 02, 2014	7.702	7.702	7.624	7.690	202,384	-0.02(-0.23%)