BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,427	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,472	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,083	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,355	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,357	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,568	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,152	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,869	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,677	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,517	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,437	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,658	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,905	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,291	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,574	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,203	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,158	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,633	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,591	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,330	+0.03(+0.32%)