McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.33	118.60	117.92	118.24	848,830	-0.91(-0.77%)
Sep 27, 2013	118.14	119.59	118.00	119.15	1,052,067	+0.78(+0.66%)
Sep 26, 2013	118.50	118.93	117.87	118.37	998,240	-0.04(-0.03%)
Sep 25, 2013	118.73	119.78	118.33	118.41	1,578,165	+0.53(+0.45%)
Sep 24, 2013	118.99	119.55	117.46	117.88	1,890,945	-1.47(-1.23%)
Sep 23, 2013	120.79	121.04	119.07	119.34	1,619,963	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,415,022	-0.68(-0.56%)
Sep 19, 2013	121.83	122.88	121.29	121.66	1,776,536	+0.37(+0.30%)
Sep 18, 2013	120.92	121.55	119.42	121.29	909,838	+0.49(+0.40%)
Sep 17, 2013	119.65	121.10	119.60	120.80	1,002,374	+1.20(+1.00%)
Sep 16, 2013	119.83	120.22	119.34	119.60	646,586	+0.99(+0.84%)
Sep 13, 2013	118.46	118.81	117.96	118.61	782,154	+0.09(+0.08%)
Sep 12, 2013	117.78	119.46	117.78	118.52	976,914	+0.83(+0.71%)
Sep 11, 2013	116.09	117.69	115.75	117.69	1,394,012	+1.64(+1.41%)
Sep 10, 2013	115.20	116.06	114.77	116.05	800,869	+1.54(+1.34%)
Sep 09, 2013	114.04	114.78	113.65	114.51	694,857	+0.63(+0.55%)
Sep 06, 2013	113.34	114.70	111.86	113.88	817,348	+0.58(+0.51%)
Sep 05, 2013	113.16	113.77	112.92	113.30	673,595	-0.06(-0.05%)
Sep 04, 2013	113.07	113.73	112.51	113.36	1,234,063	+0.44(+0.39%)
Sep 03, 2013	113.14	114.38	112.24	112.91	902,180	+1.02(+0.91%)
Aug 30, 2013	112.19	112.63	111.31	111.89	975,281	-0.14(-0.12%)
Aug 29, 2013	111.19	112.76	110.75	112.03	598,236	+0.55(+0.50%)
Aug 28, 2013	110.93	112.06	110.61	111.47	758,834	+0.32(+0.29%)
Aug 27, 2013	112.25	112.25	110.84	111.15	797,817	-1.41(-1.25%)
Aug 26, 2013	113.39	113.39	112.47	112.56	681,554	-0.52(-0.46%)
Aug 23, 2013	113.08	113.28	112.21	113.08	552,023	+0.03(+0.02%)
Aug 22, 2013	112.33	113.24	112.21	113.06	418,848	+0.77(+0.69%)
Aug 21, 2013	112.59	113.20	112.19	112.28	818,723	-0.40(-0.36%)
Aug 20, 2013	111.88	113.12	111.79	112.69	885,347	+0.82(+0.73%)
Aug 19, 2013	111.80	112.58	111.77	111.87	964,392	-0.17(-0.16%)
Aug 16, 2013	112.14	112.94	111.95	112.05	2,592,109	-0.36(-0.32%)
Aug 15, 2013	112.97	113.22	111.84	112.40	1,006,258	-1.09(-0.96%)
Aug 14, 2013	113.69	114.03	113.31	113.49	742,920	-0.14(-0.12%)
Aug 13, 2013	113.13	113.92	112.75	113.63	742,469	+0.62(+0.55%)
Aug 12, 2013	114.03	114.09	112.73	113.01	1,132,520	-1.23(-1.08%)
Aug 09, 2013	114.31	114.59	113.38	114.24	847,945	-0.20(-0.18%)
Aug 08, 2013	113.97	114.65	113.39	114.45	883,080	+1.23(+1.09%)
Aug 07, 2013	113.53	113.77	112.74	113.21	843,275	-0.44(-0.39%)
Aug 06, 2013	113.63	113.88	112.62	113.66	849,811	+0.10(+0.09%)
Aug 05, 2013	113.04	114.11	112.43	113.55	907,027	+0.04(+0.03%)
Aug 02, 2013	113.19	113.95	112.78	113.52	976,878	-0.08(-0.07%)
Aug 01, 2013	113.37	113.94	112.78	113.60	1,071,550	+0.78(+0.69%)
Jul 31, 2013	113.43	114.05	112.02	112.82	1,457,962	-0.71(-0.62%)
Jul 30, 2013	114.00	114.45	113.24	113.53	1,041,856	-0.60(-0.52%)
Jul 29, 2013	114.38	114.50	112.98	114.12	1,498,226	-0.71(-0.62%)
Jul 26, 2013	111.29	116.22	111.29	114.83	2,146,364	+5.77(+5.29%)
Jul 25, 2013	108.76	109.17	107.86	109.06	1,093,264	+0.11(+0.10%)
Jul 24, 2013	109.07	109.21	108.29	108.95	973,618	+0.31(+0.29%)
Jul 23, 2013	109.25	109.25	108.17	108.64	817,738	-0.41(-0.37%)
Jul 22, 2013	109.15	109.82	108.83	109.05	1,386,651	-0.08(-0.08%)
Jul 19, 2013	108.65	109.40	108.10	109.13	746,682	+0.16(+0.14%)
Jul 18, 2013	108.89	109.51	108.54	108.97	776,336	+0.28(+0.26%)
Jul 17, 2013	108.92	109.10	108.19	108.69	629,923	-0.12(-0.11%)
Jul 16, 2013	109.82	109.97	108.50	108.81	879,934	-1.11(-1.01%)
Jul 15, 2013	109.42	109.94	108.84	109.92	660,701	+0.80(+0.73%)
Jul 12, 2013	108.95	109.21	108.12	109.12	791,091	+0.38(+0.35%)
Jul 11, 2013	108.53	108.99	108.31	108.74	798,090	+1.23(+1.15%)
Jul 10, 2013	106.76	108.22	105.52	107.51	1,040,197	+0.81(+0.76%)
Jul 09, 2013	107.15	107.84	106.62	106.70	1,037,399	+0.06(+0.06%)
Jul 08, 2013	106.69	107.66	106.50	106.64	943,072	+0.19(+0.18%)
Jul 05, 2013	106.42	106.49	105.44	106.44	552,022	+1.02(+0.97%)
Jul 03, 2013	104.69	105.65	104.17	105.42	827,559	+0.31(+0.30%)
Jul 02, 2013	106.67	106.77	104.69	105.11	1,263,134	-1.75(-1.64%)
Jul 01, 2013	106.48	107.41	106.05	106.86	1,509,329	+1.55(+1.47%)
Jun 28, 2013	106.30	106.68	105.31	105.31	1,646,469	-0.98(-0.93%)
Jun 27, 2013	106.54	107.81	106.11	106.30	1,320,945	+0.03(+0.03%)
Jun 26, 2013	102.56	106.38	101.91	106.27	2,593,086	+4.45(+4.37%)
Jun 25, 2013	103.05	103.05	101.69	101.82	1,489,005	-0.78(-0.76%)
Jun 24, 2013	101.70	102.98	101.01	102.60	1,240,416	+0.53(+0.52%)
Jun 21, 2013	102.87	103.82	101.66	102.07	2,680,299	+0.17(+0.16%)
Jun 20, 2013	104.19	104.33	101.56	101.90	1,835,427	-2.89(-2.76%)
Jun 19, 2013	105.58	106.65	104.78	104.79	1,260,405	-0.64(-0.60%)
Jun 18, 2013	105.62	106.48	105.21	105.42	1,209,960	+0.22(+0.21%)
Jun 17, 2013	105.78	105.95	104.59	105.20	1,208,632	+0.08(+0.08%)
Jun 14, 2013	104.51	105.98	104.37	105.12	1,264,482	+0.40(+0.39%)
Jun 13, 2013	103.18	104.81	102.38	104.72	837,037	+1.68(+1.63%)
Jun 12, 2013	104.67	104.85	103.00	103.03	801,453	-0.78(-0.75%)
Jun 11, 2013	104.51	105.14	103.67	103.81	1,114,538	-1.65(-1.56%)
Jun 10, 2013	104.94	106.07	104.92	105.46	1,079,884	+0.64(+0.61%)
Jun 07, 2013	103.64	105.63	103.61	104.82	1,128,024	+1.98(+1.92%)
Jun 06, 2013	102.82	103.30	102.21	102.84	1,138,522	+0.13(+0.12%)
Jun 05, 2013	102.66	103.80	102.45	102.71	1,031,956	-0.40(-0.39%)
Jun 04, 2013	103.33	104.05	102.25	103.11	1,584,186	-0.39(-0.38%)
Jun 03, 2013	104.92	104.92	102.67	103.51	1,829,573	-1.03(-0.98%)
May 31, 2013	105.21	106.20	104.49	104.54	1,347,433	-0.99(-0.94%)
May 30, 2013	104.86	105.97	104.28	105.53	1,141,073	+0.52(+0.50%)
May 29, 2013	104.11	105.39	103.76	105.01	1,813,677	-1.78(-1.67%)
May 28, 2013	108.16	108.61	105.79	106.79	1,640,086	-0.92(-0.85%)
May 24, 2013	107.23	108.01	106.58	107.70	724,880	+0.03(+0.03%)
May 23, 2013	107.16	108.11	106.67	107.68	913,141	-0.25(-0.23%)
May 22, 2013	108.52	109.55	107.60	107.92	1,299,566	-0.79(-0.73%)
May 21, 2013	108.34	108.86	107.52	108.72	1,527,019	+0.36(+0.33%)
May 20, 2013	107.08	109.09	107.08	108.36	1,376,427	+1.04(+0.97%)
May 17, 2013	106.19	107.42	106.03	107.32	996,749	+1.36(+1.28%)
May 16, 2013	106.26	106.80	105.86	105.96	790,502	-0.76(-0.71%)
May 15, 2013	105.88	107.60	105.88	106.72	1,199,436	+1.50(+1.42%)
May 13, 2013	105.56	105.63	104.84	105.23	1,219,062	-0.62(-0.59%)
May 10, 2013	106.13	106.30	105.45	105.85	2,046,826	-0.44(-0.41%)
May 09, 2013	106.57	107.36	105.74	106.29	1,455,605	-0.31(-0.29%)
May 08, 2013	103.02	106.64	102.85	106.60	3,430,766	+6.87(+6.89%)
May 07, 2013	99.52	99.82	98.96	99.74	1,318,081	+0.37(+0.37%)
May 06, 2013	99.19	100.09	99.16	99.37	936,178	+0.08(+0.08%)
May 03, 2013	99.20	99.71	98.64	99.29	842,619	+0.64(+0.65%)
May 02, 2013	97.55	98.64	97.11	98.64	1,401,251	+1.55(+1.60%)
May 01, 2013	97.15	97.41	96.58	97.09	1,256,125	-0.06(-0.07%)
Apr 30, 2013	95.90	97.16	95.05	97.16	1,620,654	+1.22(+1.27%)
Apr 29, 2013	95.64	96.56	94.27	95.93	1,397,371	+0.28(+0.30%)
Apr 26, 2013	96.35	96.36	95.46	95.65	1,310,004	-0.71(-0.73%)
Apr 25, 2013	98.28	99.30	96.02	96.36	2,115,058	-1.89(-1.93%)
Apr 24, 2013	97.72	98.38	97.58	98.25	1,046,633	+0.72(+0.73%)
Apr 23, 2013	97.79	98.88	96.98	97.53	814,664	+0.19(+0.20%)
Apr 22, 2013	97.36	98.04	97.09	97.34	840,927	-0.21(-0.22%)
Apr 19, 2013	97.23	97.83	96.24	97.55	1,342,773	+0.73(+0.75%)
Apr 18, 2013	98.15	98.15	96.35	96.83	1,324,659	-1.17(-1.19%)
Apr 17, 2013	98.39	98.52	97.64	97.99	1,178,252	-0.95(-0.97%)
Apr 16, 2013	98.24	98.99	97.72	98.95	951,068	+0.77(+0.79%)
Apr 15, 2013	99.15	99.69	98.17	98.17	810,081	-1.31(-1.32%)
Apr 12, 2013	99.65	100.42	99.05	99.49	1,054,478	-0.39(-0.39%)
Apr 11, 2013	98.84	100.69	98.83	99.87	1,267,469	+1.25(+1.27%)
Apr 10, 2013	98.54	99.15	98.51	98.62	990,625	+0.54(+0.55%)
Apr 09, 2013	98.40	98.54	98.03	98.08	1,021,374	-0.10(-0.10%)
Apr 08, 2013	98.08	98.74	97.57	98.18	1,183,762	+0.10(+0.10%)
Apr 05, 2013	98.18	98.70	97.76	98.08	1,325,895	-1.03(-1.04%)
Apr 04, 2013	98.78	99.88	98.32	99.11	1,193,032	+0.25(+0.25%)
Apr 03, 2013	99.67	100.08	98.47	98.86	1,722,160	-0.74(-0.75%)
Apr 02, 2013	99.52	100.37	99.34	99.61	788,563	+0.51(+0.52%)
Apr 01, 2013	98.95	99.48	98.81	99.09	974,497	-0.03(-0.03%)
Mar 28, 2013	98.88	99.18	98.52	99.12	1,240,126	+0.18(+0.19%)
Mar 27, 2013	98.66	99.14	98.35	98.94	751,121	-0.16(-0.16%)
Mar 26, 2013	99.39	99.82	98.94	99.09	825,615	+0.28(+0.29%)
Mar 25, 2013	99.42	99.79	98.63	98.81	1,304,747	-0.25(-0.25%)
Mar 22, 2013	98.28	99.12	98.17	99.06	1,031,549	+1.09(+1.12%)
Mar 21, 2013	98.03	98.69	97.34	97.96	1,145,303	-0.32(-0.33%)
Mar 20, 2013	98.56	99.05	97.92	98.28	2,046,102	+0.17(+0.17%)
Mar 19, 2013	100.07	100.07	95.96	98.12	5,048,227	-2.68(-2.66%)
Mar 18, 2013	100.87	101.15	100.46	100.80	869,967	-0.63(-0.62%)
Mar 15, 2013	102.23	102.27	101.09	101.43	2,318,777	-0.69(-0.67%)
Mar 14, 2013	101.66	102.42	101.66	102.12	1,414,579	+0.57(+0.56%)
Mar 13, 2013	100.77	102.08	100.72	101.55	1,278,762	+0.70(+0.69%)
Mar 12, 2013	100.66	101.78	100.41	100.86	1,813,482	+0.08(+0.08%)
Mar 11, 2013	100.28	100.99	100.09	100.77	1,842,340	+0.40(+0.40%)
Mar 08, 2013	99.65	100.58	99.34	100.37	1,588,436	+1.17(+1.18%)
Mar 07, 2013	99.39	100.19	99.00	99.20	1,845,791	-0.25(-0.25%)
Mar 06, 2013	99.63	100.51	99.38	99.45	1,843,346	-0.06(-0.06%)
Mar 05, 2013	98.67	99.87	98.58	99.52	1,712,521	+0.92(+0.93%)
Mar 04, 2013	98.48	98.98	97.44	98.60	1,789,072	-0.06(-0.07%)
Mar 01, 2013	97.34	99.10	96.91	98.66	2,033,628	+1.22(+1.25%)
Feb 28, 2013	97.54	98.27	97.29	97.44	2,171,645	+0.49(+0.50%)
Feb 27, 2013	95.05	97.61	95.05	96.95	2,832,656	+1.58(+1.66%)
Feb 26, 2013	93.98	95.68	93.98	95.37	1,997,750	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,901,112	-1.41(-1.49%)
Feb 22, 2013	94.19	95.30	93.59	94.99	1,442,505	+0.79(+0.84%)
Feb 21, 2013	94.38	94.74	93.27	94.20	2,192,416	-0.56(-0.59%)
Feb 20, 2013	95.19	95.52	94.36	94.76	1,871,476	-0.42(-0.44%)
Feb 19, 2013	94.60	95.84	94.60	95.18	2,438,858	+0.41(+0.44%)
Feb 15, 2013	95.69	95.96	94.49	94.77	3,132,043	-0.72(-0.76%)
Feb 14, 2013	95.86	96.19	95.43	95.49	1,829,083	-0.64(-0.67%)
Feb 13, 2013	96.01	96.61	95.93	96.14	1,584,205	+0.07(+0.08%)
Feb 12, 2013	95.14	96.22	95.14	96.06	1,138,972	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.87	1,234,533	-0.25(-0.26%)
Feb 08, 2013	94.59	95.19	94.34	95.12	944,781	+0.58(+0.61%)
Feb 07, 2013	93.83	94.73	93.76	94.54	1,791,374	+0.69(+0.73%)
Feb 06, 2013	93.36	94.16	92.97	93.85	1,540,717	+0.38(+0.40%)
Feb 04, 2013	93.94	94.44	93.34	93.48	1,739,440	-1.08(-1.14%)
Feb 01, 2013	94.82	97.01	93.90	94.56	3,889,691	-1.87(-1.94%)
Jan 31, 2013	96.67	97.03	96.37	96.43	1,461,305	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.74	96.81	943,314	-0.82(-0.84%)
Jan 29, 2013	96.88	97.78	96.57	97.63	1,393,699	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.57	96.65	1,219,964	-1.05(-1.08%)
Jan 25, 2013	97.44	97.80	96.65	97.70	1,185,023	+0.39(+0.40%)
Jan 24, 2013	96.36	97.45	96.24	97.31	1,512,364	+1.17(+1.22%)
Jan 23, 2013	94.88	96.22	94.84	96.14	1,251,900	+1.12(+1.18%)
Jan 22, 2013	95.18	95.28	94.26	95.02	1,298,554	-0.27(-0.28%)
Jan 18, 2013	94.59	95.28	94.01	95.28	1,681,282	+0.95(+1.01%)
Jan 17, 2013	93.65	94.63	93.59	94.33	773,474	+0.74(+0.79%)
Jan 16, 2013	93.49	93.99	92.85	93.59	891,860	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.44	93.81	827,314	+0.85(+0.92%)
Jan 14, 2013	92.64	93.15	92.28	92.96	1,095,624	+0.33(+0.36%)
Jan 11, 2013	93.52	93.52	92.55	92.63	945,955	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.53	93.16	1,244,431	+0.51(+0.55%)
Jan 09, 2013	92.34	93.13	92.08	92.64	1,316,353	+0.28(+0.31%)
Jan 08, 2013	91.81	92.66	91.73	92.36	1,563,427	+0.72(+0.79%)
Jan 07, 2013	91.12	91.74	90.69	91.64	1,672,669	+0.06(+0.06%)
Jan 04, 2013	90.70	91.68	90.48	91.58	1,618,173	+1.10(+1.22%)
Jan 03, 2013	89.58	90.54	89.45	90.48	1,134,372	+1.04(+1.17%)
Jan 02, 2013	89.31	89.56	88.58	89.44	1,258,929	+0.59(+0.66%)
Dec 31, 2012	87.86	88.87	87.49	88.85	880,623	+0.98(+1.12%)
Dec 28, 2012	88.10	88.84	87.82	87.87	859,424	-0.49(-0.55%)
Dec 27, 2012	88.52	88.91	87.49	88.36	760,669	-0.16(-0.19%)
Dec 26, 2012	89.57	89.74	88.32	88.52	904,823	-0.91(-1.01%)
Dec 24, 2012	89.58	89.94	89.05	89.43	510,574	-0.38(-0.42%)
Dec 21, 2012	90.01	90.72	88.68	89.80	1,924,753	-0.99(-1.09%)
Dec 20, 2012	89.86	90.82	89.74	90.79	1,211,495	+1.02(+1.13%)
Dec 19, 2012	91.23	91.25	89.78	89.78	1,690,338	-1.51(-1.66%)
Dec 18, 2012	90.66	91.64	90.40	91.29	2,419,035	+0.91(+1.00%)
Dec 17, 2012	90.08	90.44	89.61	90.38	1,230,318	+0.35(+0.39%)
Dec 14, 2012	89.16	90.06	89.16	90.03	1,606,265	+0.38(+0.43%)
Dec 13, 2012	89.23	89.81	88.90	89.65	1,298,313	+0.49(+0.54%)
Dec 12, 2012	89.34	89.80	88.95	89.16	1,681,248	-0.12(-0.13%)
Dec 11, 2012	87.73	89.42	87.73	89.28	1,295,090	+1.62(+1.85%)
Dec 10, 2012	87.05	88.01	87.05	87.66	917,484	+0.33(+0.38%)
Dec 07, 2012	87.04	87.57	86.64	87.33	1,033,140	+0.51(+0.59%)
Dec 06, 2012	86.49	86.86	86.23	86.82	863,997	+0.38(+0.45%)
Dec 05, 2012	86.29	86.67	85.09	86.43	1,640,187	-0.15(-0.17%)
Dec 04, 2012	86.60	87.25	86.11	86.58	1,304,032	+0.01(+0.01%)
Nov 30, 2012	85.81	86.96	85.70	86.57	1,594,972	+0.69(+0.80%)
Nov 29, 2012	85.40	86.20	85.29	85.88	1,080,331	+0.88(+1.03%)
Nov 28, 2012	84.75	85.35	83.98	85.00	1,695,426	+0.19(+0.23%)
Nov 27, 2012	85.43	85.71	84.43	84.81	1,860,289	-0.74(-0.87%)
Nov 26, 2012	85.73	85.78	85.08	85.55	1,534,566	-0.50(-0.58%)
Nov 23, 2012	85.63	86.05	85.10	86.05	280,056	+0.77(+0.90%)
Nov 21, 2012	85.39	85.73	85.04	85.28	918,478	-0.20(-0.24%)
Nov 20, 2012	84.64	85.85	84.59	85.49	1,396,385	+0.71(+0.84%)
Nov 19, 2012	84.61	85.00	84.49	84.77	1,308,987	+0.59(+0.71%)
Nov 16, 2012	83.58	84.43	82.84	84.18	2,178,110	+0.69(+0.82%)
Nov 15, 2012	84.36	84.86	83.23	83.49	1,492,954	-0.88(-1.04%)
Nov 14, 2012	85.36	85.53	83.89	84.37	1,276,277	-0.89(-1.04%)
Nov 13, 2012	84.50	85.94	84.47	85.26	1,305,596	+0.49(+0.58%)
Nov 12, 2012	85.18	85.38	84.53	84.76	723,829	-0.22(-0.26%)
Nov 09, 2012	84.59	85.81	84.56	84.98	1,401,987	+0.35(+0.41%)
Nov 08, 2012	86.15	86.41	84.63	84.64	1,587,919	-1.95(-2.25%)
Nov 07, 2012	85.04	86.87	84.68	86.58	1,936,394	+1.11(+1.29%)
Nov 06, 2012	85.17	86.04	84.61	85.48	1,022,505	+0.16(+0.18%)
Nov 05, 2012	85.02	85.60	84.81	85.32	957,361	+0.01(+0.01%)
Nov 02, 2012	86.66	87.85	85.15	85.31	1,885,544	-1.19(-1.37%)
Nov 01, 2012	85.47	86.52	85.20	86.50	1,531,875	+1.18(+1.38%)
Oct 31, 2012	85.04	85.62	84.12	85.32	1,627,277	+0.67(+0.79%)
Oct 26, 2012	84.99	84.65	84.65	84.65	2,197,540	-0.53(-0.62%)
Oct 25, 2012	84.12	86.42	84.12	85.18	3,574,167	+3.34(+4.08%)
Oct 24, 2012	82.01	82.63	81.71	81.85	1,297,690	-0.08(-0.10%)
Oct 23, 2012	82.27	82.51	81.77	81.93	1,307,785	-0.55(-0.67%)
Oct 19, 2012	83.36	83.36	81.93	82.48	1,714,744	-1.04(-1.25%)
Oct 18, 2012	83.44	83.69	83.17	83.52	715,621	+0.07(+0.09%)
Oct 17, 2012	84.31	84.69	83.32	83.45	1,500,423	-1.09(-1.29%)
Oct 16, 2012	83.10	84.55	83.10	84.53	1,642,639	+1.44(+1.73%)
Oct 15, 2012	81.76	83.25	81.62	83.10	1,674,789	+1.46(+1.79%)
Oct 12, 2012	81.41	82.25	81.38	81.64	1,389,623	+0.26(+0.31%)
Oct 11, 2012	81.86	82.08	81.38	81.38	744,773	-0.04(-0.04%)
Oct 10, 2012	82.01	82.01	80.88	81.42	1,096,351	-0.74(-0.90%)
Oct 09, 2012	81.64	82.26	81.58	82.16	1,732,720	+0.66(+0.81%)
Oct 08, 2012	81.81	82.04	81.35	81.50	903,174	-0.31(-0.38%)
Oct 05, 2012	82.29	82.82	81.55	81.81	1,348,519	-0.37(-0.45%)
Oct 04, 2012	80.27	82.87	80.03	82.18	3,460,976	+2.44(+3.06%)
Oct 03, 2012	78.97	80.16	78.66	79.73	1,623,849	+0.74(+0.94%)
Oct 02, 2012	78.55	78.99	78.24	78.99	1,828,497	+0.44(+0.56%)