BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,566	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,214	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,634	+0.15(+1.56%)
Sep 25, 2012	9.417	9.490	9.390	9.406	56,725	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,566	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.375	76,232	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.286	9.343	41,888	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,482	+0.08(+0.91%)
Sep 18, 2012	9.160	9.223	9.113	9.217	95,789	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,455	+0.01(+0.11%)
Sep 14, 2012	9.139	9.223	9.097	9.139	78,963	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,093	+0.04(+0.40%)
Sep 12, 2012	9.076	9.113	9.065	9.107	74,339	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,894	+0.10(+1.11%)
Sep 10, 2012	8.987	8.987	8.929	8.955	98,459	-0.01(-0.06%)
Sep 07, 2012	8.961	8.973	8.935	8.961	40,754	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,672	-0.03(-0.35%)
Sep 05, 2012	9.013	9.041	8.981	8.987	82,961	-0.03(-0.35%)