Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.83 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.428 8.449 8.370 8.438 69,453 +0.06(+0.76%)
Sep 27, 2012 8.465 8.465 8.375 8.375 75,779 -0.10(-1.19%)
Sep 26, 2012 8.444 8.492 8.417 8.476 105,402 +0.05(+0.57%)
Sep 25, 2012 8.385 8.428 8.364 8.428 67,866 +0.08(+0.96%)
Sep 24, 2012 8.343 8.375 8.311 8.348 74,684 +0.02(+0.26%)
Sep 21, 2012 8.247 8.327 8.231 8.327 104,681 +0.12(+1.49%)
Sep 20, 2012 8.247 8.247 8.199 8.204 79,360 -0.02(-0.19%)
Sep 19, 2012 8.210 8.226 8.167 8.220 97,485 +0.05(+0.65%)
Sep 18, 2012 8.119 8.236 8.119 8.167 167,234 +0.05(+0.59%)
Sep 17, 2012 8.167 8.188 8.034 8.119 142,904 -0.03(-0.39%)
Sep 14, 2012 8.156 8.167 8.124 8.151 68,569 +0.01(+0.13%)
Sep 13, 2012 8.119 8.140 8.092 8.140 75,652 +0.03(+0.33%)
Sep 12, 2012 8.082 8.114 8.081 8.114 73,001 +0.03(+0.40%)
Sep 11, 2012 8.050 8.082 8.050 8.082 67,770 +0.06(+0.73%)
Sep 10, 2012 8.045 8.045 8.016 8.023 114,244 -0.01(-0.07%)
Sep 07, 2012 8.050 8.050 8.008 8.029 67,857 +0.01(+0.13%)
Sep 06, 2012 7.997 8.023 7.997 8.018 112,689 +0.04(+0.46%)
Sep 05, 2012 8.018 8.023 7.955 7.981 161,586 +0.00(+0.00%)
Sep 04, 2012 8.018 8.050 7.981 7.981 102,348 -0.02(-0.26%)
Aug 31, 2012 7.997 8.013 7.965 8.002 129,062 +0.00(+0.00%)
Aug 30, 2012 8.193 8.193 7.960 8.002 326,740 -0.16(-1.95%)
Aug 29, 2012 8.087 8.167 8.071 8.161 111,411 +0.12(+1.45%)
Aug 27, 2012 8.055 8.076 8.023 8.045 58,161 +0.02(+0.20%)
Aug 24, 2012 8.050 8.050 8.002 8.029 73,095 +0.02(+0.20%)
Aug 23, 2012 8.055 8.092 7.997 8.013 62,935 +0.01(+0.13%)
Aug 22, 2012 8.055 8.055 7.960 8.002 122,724 -0.05(-0.66%)
Aug 21, 2012 8.214 8.230 8.034 8.055 179,744 -0.14(-1.75%)
Aug 20, 2012 8.214 8.225 8.177 8.198 63,577 +0.02(+0.26%)
Aug 17, 2012 8.161 8.198 8.145 8.177 40,341 +0.03(+0.33%)
Aug 16, 2012 8.124 8.161 8.098 8.151 85,496 +0.09(+1.12%)
Aug 15, 2012 8.124 8.161 8.055 8.061 90,904 -0.03(-0.40%)
Aug 14, 2012 8.103 8.129 8.076 8.093 60,701 +0.02(+0.21%)
Aug 13, 2012 8.055 8.101 8.039 8.076 110,932 +0.00(+0.00%)
Aug 10, 2012 8.124 8.145 8.071 8.076 83,430 -0.02(-0.20%)
Aug 09, 2012 8.156 8.177 8.092 8.092 128,601 -0.04(-0.45%)
Aug 08, 2012 8.140 8.171 8.108 8.129 58,927 +0.04(+0.52%)
Aug 07, 2012 8.145 8.198 8.076 8.087 122,977 -0.01(-0.07%)
Aug 06, 2012 8.092 8.150 8.076 8.092 144,651 +0.01(+0.13%)
Aug 03, 2012 8.098 8.145 8.061 8.082 93,536 +0.02(+0.26%)
Aug 02, 2012 8.182 8.224 7.992 8.061 146,962 -0.07(-0.91%)
Aug 01, 2012 8.224 8.251 8.134 8.134 66,879 -0.04(-0.52%)
Jul 31, 2012 8.198 8.198 8.124 8.177 76,793 +0.04(+0.45%)
Jul 30, 2012 8.282 8.282 8.140 8.140 96,157 -0.07(-0.90%)
Jul 27, 2012 8.235 8.235 8.177 8.214 83,208 +0.00(+0.00%)
Jul 26, 2012 8.287 8.295 8.177 8.214 165,304 -0.01(-0.13%)
Jul 25, 2012 8.240 8.245 8.193 8.224 80,418 +0.04(+0.52%)
Jul 24, 2012 8.208 8.208 8.145 8.182 92,207 +0.03(+0.39%)
Jul 23, 2012 8.008 8.208 8.008 8.150 158,986 +0.11(+1.31%)
Jul 20, 2012 7.976 8.055 7.971 8.045 93,416 +0.05(+0.66%)
Jul 19, 2012 8.018 8.045 7.982 7.992 71,429 +0.02(+0.26%)
Jul 18, 2012 7.992 8.013 7.966 7.971 77,629 +0.02(+0.27%)
Jul 17, 2012 8.024 8.024 7.939 7.950 60,472 -0.02(-0.20%)
Jul 16, 2012 7.971 8.034 7.945 7.966 59,562 +0.01(+0.13%)
Jul 13, 2012 8.013 8.013 7.929 7.955 61,361 -0.02(-0.20%)
Jul 12, 2012 8.003 8.003 7.945 7.971 58,525 +0.02(+0.20%)
Jul 11, 2012 8.040 8.098 7.955 7.955 158,658 -0.05(-0.66%)
Jul 10, 2012 7.976 8.018 7.976 8.008 66,955 +0.05(+0.66%)
Jul 09, 2012 7.950 7.966 7.892 7.955 116,743 +0.02(+0.20%)
Jul 06, 2012 7.940 7.940 7.898 7.940 56,137 +0.01(+0.13%)
Jul 05, 2012 7.940 7.945 7.913 7.929 103,451 +0.02(+0.20%)
Jul 03, 2012 7.861 7.913 7.861 7.913 29,757 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.