Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.428	8.449	8.370	8.438	69,453	+0.06(+0.76%)
Sep 27, 2012	8.465	8.465	8.375	8.375	75,779	-0.10(-1.19%)
Sep 26, 2012	8.444	8.492	8.417	8.476	105,402	+0.05(+0.57%)
Sep 25, 2012	8.385	8.428	8.364	8.428	67,866	+0.08(+0.96%)
Sep 24, 2012	8.343	8.375	8.311	8.348	74,684	+0.02(+0.26%)
Sep 21, 2012	8.247	8.327	8.231	8.327	104,681	+0.12(+1.49%)
Sep 20, 2012	8.247	8.247	8.199	8.204	79,360	-0.02(-0.19%)
Sep 19, 2012	8.210	8.226	8.167	8.220	97,485	+0.05(+0.65%)
Sep 18, 2012	8.119	8.236	8.119	8.167	167,234	+0.05(+0.59%)
Sep 17, 2012	8.167	8.188	8.034	8.119	142,904	-0.03(-0.39%)
Sep 14, 2012	8.156	8.167	8.124	8.151	68,569	+0.01(+0.13%)
Sep 13, 2012	8.119	8.140	8.092	8.140	75,652	+0.03(+0.33%)
Sep 12, 2012	8.082	8.114	8.081	8.114	73,001	+0.03(+0.40%)
Sep 11, 2012	8.050	8.082	8.050	8.082	67,770	+0.06(+0.73%)
Sep 10, 2012	8.045	8.045	8.016	8.023	114,244	-0.01(-0.07%)
Sep 07, 2012	8.050	8.050	8.008	8.029	67,857	+0.01(+0.13%)
Sep 06, 2012	7.997	8.023	7.997	8.018	112,689	+0.04(+0.46%)
Sep 05, 2012	8.018	8.023	7.955	7.981	161,586	+0.00(+0.00%)
Sep 04, 2012	8.018	8.050	7.981	7.981	102,348	-0.02(-0.26%)
Aug 31, 2012	7.997	8.013	7.965	8.002	129,062	+0.00(+0.00%)
Aug 30, 2012	8.193	8.193	7.960	8.002	326,740	-0.16(-1.95%)
Aug 29, 2012	8.087	8.167	8.071	8.161	111,411	+0.12(+1.45%)
Aug 27, 2012	8.055	8.076	8.023	8.045	58,161	+0.02(+0.20%)
Aug 24, 2012	8.050	8.050	8.002	8.029	73,095	+0.02(+0.20%)
Aug 23, 2012	8.055	8.092	7.997	8.013	62,935	+0.01(+0.13%)
Aug 22, 2012	8.055	8.055	7.960	8.002	122,724	-0.05(-0.66%)
Aug 21, 2012	8.214	8.230	8.034	8.055	179,744	-0.14(-1.75%)
Aug 20, 2012	8.214	8.225	8.177	8.198	63,577	+0.02(+0.26%)
Aug 17, 2012	8.161	8.198	8.145	8.177	40,341	+0.03(+0.33%)
Aug 16, 2012	8.124	8.161	8.098	8.151	85,496	+0.09(+1.12%)
Aug 15, 2012	8.124	8.161	8.055	8.061	90,904	-0.03(-0.40%)
Aug 14, 2012	8.103	8.129	8.076	8.093	60,701	+0.02(+0.21%)
Aug 13, 2012	8.055	8.101	8.039	8.076	110,932	+0.00(+0.00%)
Aug 10, 2012	8.124	8.145	8.071	8.076	83,430	-0.02(-0.20%)
Aug 09, 2012	8.156	8.177	8.092	8.092	128,601	-0.04(-0.45%)
Aug 08, 2012	8.140	8.171	8.108	8.129	58,927	+0.04(+0.52%)
Aug 07, 2012	8.145	8.198	8.076	8.087	122,977	-0.01(-0.07%)
Aug 06, 2012	8.092	8.150	8.076	8.092	144,651	+0.01(+0.13%)
Aug 03, 2012	8.098	8.145	8.061	8.082	93,536	+0.02(+0.26%)
Aug 02, 2012	8.182	8.224	7.992	8.061	146,962	-0.07(-0.91%)
Aug 01, 2012	8.224	8.251	8.134	8.134	66,879	-0.04(-0.52%)
Jul 31, 2012	8.198	8.198	8.124	8.177	76,793	+0.04(+0.45%)
Jul 30, 2012	8.282	8.282	8.140	8.140	96,157	-0.07(-0.90%)
Jul 27, 2012	8.235	8.235	8.177	8.214	83,208	+0.00(+0.00%)
Jul 26, 2012	8.287	8.295	8.177	8.214	165,304	-0.01(-0.13%)
Jul 25, 2012	8.240	8.245	8.193	8.224	80,418	+0.04(+0.52%)
Jul 24, 2012	8.208	8.208	8.145	8.182	92,207	+0.03(+0.39%)
Jul 23, 2012	8.008	8.208	8.008	8.150	158,986	+0.11(+1.31%)
Jul 20, 2012	7.976	8.055	7.971	8.045	93,416	+0.05(+0.66%)
Jul 19, 2012	8.018	8.045	7.982	7.992	71,429	+0.02(+0.26%)
Jul 18, 2012	7.992	8.013	7.966	7.971	77,629	+0.02(+0.27%)
Jul 17, 2012	8.024	8.024	7.939	7.950	60,472	-0.02(-0.20%)
Jul 16, 2012	7.971	8.034	7.945	7.966	59,562	+0.01(+0.13%)
Jul 13, 2012	8.013	8.013	7.929	7.955	61,361	-0.02(-0.20%)
Jul 12, 2012	8.003	8.003	7.945	7.971	58,525	+0.02(+0.20%)
Jul 11, 2012	8.040	8.098	7.955	7.955	158,658	-0.05(-0.66%)
Jul 10, 2012	7.976	8.018	7.976	8.008	66,955	+0.05(+0.66%)
Jul 09, 2012	7.950	7.966	7.892	7.955	116,743	+0.02(+0.20%)
Jul 06, 2012	7.940	7.940	7.898	7.940	56,137	+0.01(+0.13%)
Jul 05, 2012	7.940	7.945	7.913	7.929	103,451	+0.02(+0.20%)
Jul 03, 2012	7.861	7.913	7.861	7.913	29,757	+0.08(+1.01%)