Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.429	8.450	8.371	8.439	69,445	+0.06(+0.76%)
Sep 27, 2012	8.466	8.466	8.376	8.376	75,771	-0.10(-1.19%)
Sep 26, 2012	8.445	8.493	8.418	8.477	105,390	+0.05(+0.57%)
Sep 25, 2012	8.386	8.429	8.365	8.429	67,859	+0.08(+0.96%)
Sep 24, 2012	8.344	8.376	8.312	8.349	74,676	+0.02(+0.26%)
Sep 21, 2012	8.248	8.328	8.232	8.328	104,669	+0.12(+1.49%)
Sep 20, 2012	8.248	8.248	8.200	8.205	79,351	-0.02(-0.19%)
Sep 19, 2012	8.210	8.226	8.168	8.221	97,474	+0.05(+0.65%)
Sep 18, 2012	8.120	8.237	8.120	8.168	167,215	+0.05(+0.59%)
Sep 17, 2012	8.168	8.189	8.035	8.120	142,888	-0.03(-0.39%)
Sep 14, 2012	8.157	8.168	8.125	8.152	68,561	+0.01(+0.13%)
Sep 13, 2012	8.120	8.141	8.093	8.141	75,643	+0.03(+0.33%)
Sep 12, 2012	8.083	8.115	8.082	8.115	72,993	+0.03(+0.40%)
Sep 11, 2012	8.051	8.083	8.051	8.083	67,762	+0.06(+0.73%)
Sep 10, 2012	8.046	8.046	8.017	8.024	114,231	-0.01(-0.07%)
Sep 07, 2012	8.051	8.051	8.008	8.030	67,849	+0.01(+0.13%)
Sep 06, 2012	7.998	8.024	7.998	8.019	112,676	+0.04(+0.46%)
Sep 05, 2012	8.019	8.024	7.955	7.982	161,567	+0.00(+0.00%)
Sep 04, 2012	8.019	8.051	7.982	7.982	102,337	-0.02(-0.26%)
Aug 31, 2012	7.998	8.014	7.966	8.003	129,047	+0.00(+0.00%)
Aug 30, 2012	8.194	8.194	7.961	8.003	326,703	-0.16(-1.95%)
Aug 29, 2012	8.088	8.167	8.072	8.162	111,399	+0.12(+1.45%)
Aug 27, 2012	8.056	8.077	8.024	8.046	58,155	+0.02(+0.20%)
Aug 24, 2012	8.051	8.051	8.003	8.030	73,086	+0.02(+0.20%)
Aug 23, 2012	8.056	8.093	7.998	8.014	62,928	+0.01(+0.13%)
Aug 22, 2012	8.056	8.056	7.961	8.003	122,710	-0.05(-0.66%)
Aug 21, 2012	8.215	8.231	8.035	8.056	179,724	-0.14(-1.75%)
Aug 20, 2012	8.215	8.226	8.178	8.199	63,570	+0.02(+0.26%)
Aug 17, 2012	8.162	8.199	8.146	8.178	40,336	+0.03(+0.33%)
Aug 16, 2012	8.125	8.162	8.099	8.152	85,486	+0.09(+1.12%)
Aug 15, 2012	8.125	8.162	8.056	8.061	90,894	-0.03(-0.40%)
Aug 14, 2012	8.104	8.130	8.077	8.094	60,694	+0.02(+0.21%)
Aug 13, 2012	8.056	8.102	8.040	8.077	110,920	+0.00(+0.00%)
Aug 10, 2012	8.125	8.146	8.072	8.077	83,420	-0.02(-0.20%)
Aug 09, 2012	8.157	8.178	8.093	8.093	128,586	-0.04(-0.45%)
Aug 08, 2012	8.141	8.172	8.109	8.130	58,920	+0.04(+0.52%)
Aug 07, 2012	8.146	8.199	8.077	8.088	122,963	-0.01(-0.07%)
Aug 06, 2012	8.093	8.151	8.077	8.093	144,635	+0.01(+0.13%)
Aug 03, 2012	8.098	8.146	8.062	8.083	93,525	+0.02(+0.26%)
Aug 02, 2012	8.183	8.225	7.993	8.062	146,945	-0.07(-0.91%)
Aug 01, 2012	8.225	8.252	8.135	8.135	66,872	-0.04(-0.52%)
Jul 31, 2012	8.199	8.199	8.125	8.178	76,785	+0.04(+0.45%)
Jul 30, 2012	8.283	8.283	8.141	8.141	96,146	-0.07(-0.90%)
Jul 27, 2012	8.236	8.236	8.178	8.215	83,199	+0.00(+0.00%)
Jul 26, 2012	8.288	8.296	8.178	8.215	165,285	-0.01(-0.13%)
Jul 25, 2012	8.241	8.246	8.193	8.225	80,409	+0.04(+0.52%)
Jul 24, 2012	8.209	8.209	8.146	8.183	92,196	+0.03(+0.39%)
Jul 23, 2012	8.009	8.209	8.009	8.151	158,968	+0.11(+1.31%)
Jul 20, 2012	7.977	8.056	7.972	8.046	93,405	+0.05(+0.66%)
Jul 19, 2012	8.019	8.046	7.982	7.993	71,421	+0.02(+0.26%)
Jul 18, 2012	7.993	8.014	7.967	7.972	77,620	+0.02(+0.27%)
Jul 17, 2012	8.025	8.025	7.940	7.951	60,465	-0.02(-0.20%)
Jul 16, 2012	7.972	8.035	7.946	7.967	59,555	+0.01(+0.13%)
Jul 13, 2012	8.014	8.014	7.930	7.956	61,354	-0.02(-0.20%)
Jul 12, 2012	8.004	8.004	7.946	7.972	58,519	+0.02(+0.20%)
Jul 11, 2012	8.040	8.098	7.956	7.956	158,640	-0.05(-0.66%)
Jul 10, 2012	7.977	8.019	7.977	8.009	66,948	+0.05(+0.66%)
Jul 09, 2012	7.951	7.967	7.893	7.956	116,730	+0.02(+0.20%)
Jul 06, 2012	7.941	7.941	7.899	7.941	56,130	+0.01(+0.13%)
Jul 05, 2012	7.941	7.946	7.914	7.930	103,439	+0.02(+0.20%)
Jul 03, 2012	7.862	7.914	7.862	7.914	29,754	+0.08(+1.01%)