Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.86 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.948 7.991 7.922 7.985 32,703 +0.03(+0.40%)
Sep 27, 2012 7.943 7.980 7.906 7.954 43,952 +0.02(+0.20%)
Sep 26, 2012 7.917 8.012 7.906 7.938 64,609 +0.01(+0.07%)
Sep 25, 2012 7.842 7.932 7.816 7.932 92,355 +0.07(+0.94%)
Sep 24, 2012 7.821 7.885 7.821 7.858 61,145 +0.02(+0.20%)
Sep 21, 2012 7.779 7.858 7.779 7.842 62,116 +0.08(+1.02%)
Sep 20, 2012 7.737 7.816 7.737 7.763 104,259 +0.01(+0.14%)
Sep 19, 2012 7.726 7.768 7.721 7.753 73,037 +0.03(+0.34%)
Sep 18, 2012 7.731 7.768 7.716 7.726 91,348 -0.03(-0.34%)
Sep 17, 2012 7.774 7.816 7.726 7.753 167,007 -0.07(-0.88%)
Sep 14, 2012 7.885 7.938 7.821 7.821 140,114 -0.06(-0.81%)
Sep 13, 2012 7.805 7.938 7.774 7.885 113,739 +0.04(+0.54%)
Sep 12, 2012 7.758 7.842 7.758 7.842 61,370 +0.07(+0.95%)
Sep 11, 2012 7.621 7.768 7.621 7.768 89,655 +0.11(+1.37%)
Sep 10, 2012 7.621 7.674 7.621 7.663 114,306 +0.02(+0.28%)
Sep 07, 2012 7.642 7.684 7.637 7.642 52,053 +0.00(+0.00%)
Sep 06, 2012 7.558 7.679 7.558 7.642 82,900 +0.08(+1.11%)
Sep 05, 2012 7.558 7.595 7.537 7.558 88,085 -0.03(-0.42%)
Sep 04, 2012 7.695 7.695 7.579 7.589 59,821 -0.06(-0.83%)
Aug 31, 2012 7.653 7.674 7.605 7.653 57,565 +0.01(+0.14%)
Aug 30, 2012 7.621 7.663 7.621 7.642 96,301 +0.04(+0.48%)
Aug 29, 2012 7.552 7.631 7.552 7.605 107,843 +0.12(+1.62%)
Aug 27, 2012 7.452 7.500 7.452 7.484 74,946 +0.01(+0.07%)
Aug 24, 2012 7.495 7.510 7.468 7.479 76,104 -0.03(-0.35%)
Aug 23, 2012 7.568 7.621 7.495 7.505 86,184 -0.05(-0.70%)
Aug 22, 2012 7.589 7.610 7.426 7.558 142,123 -0.08(-1.03%)
Aug 21, 2012 7.663 7.668 7.611 7.637 77,112 -0.03(-0.41%)
Aug 20, 2012 7.674 7.716 7.642 7.668 73,977 -0.04(-0.48%)
Aug 17, 2012 7.716 7.758 7.663 7.705 64,938 -0.01(-0.13%)
Aug 16, 2012 7.621 7.742 7.616 7.715 119,423 +0.05(+0.61%)
Aug 15, 2012 7.542 7.668 7.542 7.668 222,382 +0.12(+1.53%)
Aug 14, 2012 7.452 7.559 7.452 7.552 97,759 +0.07(+0.95%)
Aug 13, 2012 7.531 7.563 7.463 7.481 130,732 -0.04(-0.59%)
Aug 10, 2012 7.521 7.579 7.521 7.526 81,520 -0.03(-0.35%)
Aug 09, 2012 7.579 7.589 7.516 7.552 123,160 -0.03(-0.41%)
Aug 08, 2012 7.599 7.652 7.584 7.584 99,110 -0.05(-0.62%)
Aug 07, 2012 7.647 7.678 7.626 7.631 71,867 -0.03(-0.41%)
Aug 06, 2012 7.652 7.682 7.620 7.662 87,938 +0.01(+0.07%)
Aug 03, 2012 7.610 7.657 7.594 7.657 65,893 +0.05(+0.62%)
Aug 02, 2012 7.689 7.715 7.605 7.610 84,983 -0.08(-1.09%)
Aug 01, 2012 7.804 7.835 7.678 7.694 80,856 -0.05(-0.68%)
Jul 31, 2012 7.741 7.757 7.720 7.746 91,331 -0.03(-0.40%)
Jul 30, 2012 7.783 7.783 7.731 7.778 74,176 +0.05(+0.61%)
Jul 27, 2012 7.694 7.746 7.694 7.731 56,429 +0.05(+0.68%)
Jul 26, 2012 7.699 7.741 7.605 7.678 102,437 -0.03(-0.41%)
Jul 25, 2012 7.610 7.715 7.610 7.710 134,574 +0.08(+1.03%)
Jul 24, 2012 7.689 7.697 7.594 7.631 125,732 -0.03(-0.41%)
Jul 23, 2012 7.631 7.689 7.631 7.662 103,225 +0.04(+0.55%)
Jul 20, 2012 7.636 7.652 7.615 7.620 84,985 -0.02(-0.21%)
Jul 19, 2012 7.599 7.641 7.594 7.636 128,213 +0.04(+0.55%)
Jul 18, 2012 7.510 7.594 7.510 7.594 145,547 +0.10(+1.33%)
Jul 17, 2012 7.521 7.526 7.474 7.495 73,779 +0.01(+0.07%)
Jul 16, 2012 7.510 7.531 7.484 7.489 105,080 -0.02(-0.28%)
Jul 13, 2012 7.563 7.615 7.510 7.510 92,457 -0.05(-0.69%)
Jul 12, 2012 7.563 7.563 7.500 7.563 77,412 +0.00(+0.00%)
Jul 11, 2012 7.526 7.563 7.500 7.563 91,925 +0.01(+0.14%)
Jul 10, 2012 7.537 7.563 7.521 7.552 83,687 +0.04(+0.56%)
Jul 09, 2012 7.552 7.562 7.504 7.511 109,146 -0.02(-0.28%)
Jul 06, 2012 7.417 7.532 7.417 7.532 109,727 +0.12(+1.62%)
Jul 05, 2012 7.427 7.505 7.401 7.412 141,941 -0.05(-0.63%)
Jul 03, 2012 7.365 7.474 7.365 7.458 92,192 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.