BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.948	7.991	7.922	7.985	32,703	+0.03(+0.40%)
Sep 27, 2012	7.943	7.980	7.906	7.954	43,952	+0.02(+0.20%)
Sep 26, 2012	7.917	8.012	7.906	7.938	64,609	+0.01(+0.07%)
Sep 25, 2012	7.842	7.932	7.816	7.932	92,355	+0.07(+0.94%)
Sep 24, 2012	7.821	7.885	7.821	7.858	61,145	+0.02(+0.20%)
Sep 21, 2012	7.779	7.858	7.779	7.842	62,116	+0.08(+1.02%)
Sep 20, 2012	7.737	7.816	7.737	7.763	104,259	+0.01(+0.14%)
Sep 19, 2012	7.726	7.768	7.721	7.753	73,037	+0.03(+0.34%)
Sep 18, 2012	7.731	7.768	7.716	7.726	91,348	-0.03(-0.34%)
Sep 17, 2012	7.774	7.816	7.726	7.753	167,007	-0.07(-0.88%)
Sep 14, 2012	7.885	7.938	7.821	7.821	140,114	-0.06(-0.81%)
Sep 13, 2012	7.805	7.938	7.774	7.885	113,739	+0.04(+0.54%)
Sep 12, 2012	7.758	7.842	7.758	7.842	61,370	+0.07(+0.95%)
Sep 11, 2012	7.621	7.768	7.621	7.768	89,655	+0.11(+1.37%)
Sep 10, 2012	7.621	7.674	7.621	7.663	114,306	+0.02(+0.28%)
Sep 07, 2012	7.642	7.684	7.637	7.642	52,053	+0.00(+0.00%)
Sep 06, 2012	7.558	7.679	7.558	7.642	82,900	+0.08(+1.11%)
Sep 05, 2012	7.558	7.595	7.537	7.558	88,085	-0.03(-0.42%)
Sep 04, 2012	7.695	7.695	7.579	7.589	59,821	-0.06(-0.83%)
Aug 31, 2012	7.653	7.674	7.605	7.653	57,565	+0.01(+0.14%)
Aug 30, 2012	7.621	7.663	7.621	7.642	96,301	+0.04(+0.48%)
Aug 29, 2012	7.552	7.631	7.552	7.605	107,843	+0.12(+1.62%)
Aug 27, 2012	7.452	7.500	7.452	7.484	74,946	+0.01(+0.07%)
Aug 24, 2012	7.495	7.510	7.468	7.479	76,104	-0.03(-0.35%)
Aug 23, 2012	7.568	7.621	7.495	7.505	86,184	-0.05(-0.70%)
Aug 22, 2012	7.589	7.610	7.426	7.558	142,123	-0.08(-1.03%)
Aug 21, 2012	7.663	7.668	7.611	7.637	77,112	-0.03(-0.41%)
Aug 20, 2012	7.674	7.716	7.642	7.668	73,977	-0.04(-0.48%)
Aug 17, 2012	7.716	7.758	7.663	7.705	64,938	-0.01(-0.13%)
Aug 16, 2012	7.621	7.742	7.616	7.715	119,423	+0.05(+0.61%)
Aug 15, 2012	7.542	7.668	7.542	7.668	222,382	+0.12(+1.53%)
Aug 14, 2012	7.452	7.559	7.452	7.552	97,759	+0.07(+0.95%)
Aug 13, 2012	7.531	7.563	7.463	7.481	130,732	-0.04(-0.59%)
Aug 10, 2012	7.521	7.579	7.521	7.526	81,520	-0.03(-0.35%)
Aug 09, 2012	7.579	7.589	7.516	7.552	123,160	-0.03(-0.41%)
Aug 08, 2012	7.599	7.652	7.584	7.584	99,110	-0.05(-0.62%)
Aug 07, 2012	7.647	7.678	7.626	7.631	71,867	-0.03(-0.41%)
Aug 06, 2012	7.652	7.682	7.620	7.662	87,938	+0.01(+0.07%)
Aug 03, 2012	7.610	7.657	7.594	7.657	65,893	+0.05(+0.62%)
Aug 02, 2012	7.689	7.715	7.605	7.610	84,983	-0.08(-1.09%)
Aug 01, 2012	7.804	7.835	7.678	7.694	80,856	-0.05(-0.68%)
Jul 31, 2012	7.741	7.757	7.720	7.746	91,331	-0.03(-0.40%)
Jul 30, 2012	7.783	7.783	7.731	7.778	74,176	+0.05(+0.61%)
Jul 27, 2012	7.694	7.746	7.694	7.731	56,429	+0.05(+0.68%)
Jul 26, 2012	7.699	7.741	7.605	7.678	102,437	-0.03(-0.41%)
Jul 25, 2012	7.610	7.715	7.610	7.710	134,574	+0.08(+1.03%)
Jul 24, 2012	7.689	7.697	7.594	7.631	125,732	-0.03(-0.41%)
Jul 23, 2012	7.631	7.689	7.631	7.662	103,225	+0.04(+0.55%)
Jul 20, 2012	7.636	7.652	7.615	7.620	84,985	-0.02(-0.21%)
Jul 19, 2012	7.599	7.641	7.594	7.636	128,213	+0.04(+0.55%)
Jul 18, 2012	7.510	7.594	7.510	7.594	145,547	+0.10(+1.33%)
Jul 17, 2012	7.521	7.526	7.474	7.495	73,779	+0.01(+0.07%)
Jul 16, 2012	7.510	7.531	7.484	7.489	105,080	-0.02(-0.28%)
Jul 13, 2012	7.563	7.615	7.510	7.510	92,457	-0.05(-0.69%)
Jul 12, 2012	7.563	7.563	7.500	7.563	77,412	+0.00(+0.00%)
Jul 11, 2012	7.526	7.563	7.500	7.563	91,925	+0.01(+0.14%)
Jul 10, 2012	7.537	7.563	7.521	7.552	83,687	+0.04(+0.56%)
Jul 09, 2012	7.552	7.562	7.504	7.511	109,146	-0.02(-0.28%)
Jul 06, 2012	7.417	7.532	7.417	7.532	109,727	+0.12(+1.62%)
Jul 05, 2012	7.427	7.505	7.401	7.412	141,941	-0.05(-0.63%)
Jul 03, 2012	7.365	7.474	7.365	7.458	92,192	+0.07(+0.99%)