Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.65	44.69	44.62	44.63	106,709	-0.00(-0.00%)
Sep 27, 2012	44.62	44.64	44.60	44.63	46,756	-0.02(-0.04%)
Sep 26, 2012	44.58	44.65	44.58	44.65	38,875	+0.11(+0.24%)
Sep 25, 2012	44.52	44.56	44.46	44.54	63,951	+0.05(+0.11%)
Sep 24, 2012	44.47	44.52	44.47	44.49	12,219	+0.04(+0.10%)
Sep 21, 2012	44.39	44.46	44.39	44.45	10,270	+0.05(+0.11%)
Sep 20, 2012	44.49	44.49	44.39	44.40	8,365	+0.02(+0.04%)
Sep 19, 2012	44.43	44.43	44.37	44.39	23,644	+0.04(+0.09%)
Sep 18, 2012	44.39	44.39	44.33	44.35	6,766	+0.05(+0.10%)
Sep 17, 2012	44.27	44.33	44.27	44.30	10,796	+0.05(+0.10%)
Sep 14, 2012	44.35	44.35	44.24	44.26	55,383	-0.21(-0.48%)
Sep 13, 2012	44.46	44.50	44.28	44.47	19,831	+0.07(+0.15%)
Sep 12, 2012	44.41	44.41	44.38	44.40	11,360	-0.07(-0.15%)
Sep 11, 2012	44.52	44.52	44.47	44.47	76,718	-0.05(-0.12%)
Sep 10, 2012	44.56	44.56	44.48	44.52	15,624	+0.01(+0.02%)
Sep 07, 2012	44.62	44.63	44.51	44.51	14,912	+0.04(+0.08%)
Sep 06, 2012	44.49	44.53	44.45	44.47	15,492	-0.13(-0.30%)
Sep 05, 2012	44.61	44.67	44.59	44.61	27,561	-0.02(-0.05%)
Sep 04, 2012	44.65	44.69	44.62	44.63	15,876	-0.07(-0.16%)
Aug 31, 2012	44.60	44.71	44.54	44.70	236,278	+0.14(+0.31%)
Aug 30, 2012	44.55	44.58	44.54	44.56	12,154	+0.05(+0.12%)
Aug 29, 2012	44.52	44.52	44.45	44.51	32,956	+0.02(+0.04%)
Aug 27, 2012	44.49	44.51	44.47	44.49	249,521	+0.04(+0.09%)
Aug 24, 2012	44.51	44.53	44.44	44.45	27,614	-0.03(-0.07%)
Aug 23, 2012	44.46	44.50	44.44	44.49	389,295	+0.07(+0.16%)
Aug 22, 2012	44.29	44.43	44.28	44.41	7,377	+0.22(+0.50%)
Aug 21, 2012	44.14	44.21	44.12	44.19	15,521	-0.01(-0.01%)
Aug 20, 2012	44.17	44.21	44.17	44.20	57,385	+0.03(+0.06%)
Aug 17, 2012	44.17	44.21	44.15	44.17	4,341	+0.03(+0.07%)
Aug 16, 2012	44.18	44.20	44.09	44.14	112,610	-0.03(-0.08%)
Aug 15, 2012	44.26	44.26	44.16	44.17	16,280	-0.16(-0.37%)
Aug 14, 2012	44.35	44.35	44.31	44.34	26,946	-0.08(-0.18%)
Aug 13, 2012	44.48	44.48	44.42	44.42	34,711	-0.01(-0.03%)
Aug 10, 2012	44.45	44.45	44.42	44.43	632,117	+0.08(+0.18%)
Aug 09, 2012	44.34	44.38	44.30	44.35	21,966	-0.01(-0.02%)
Aug 08, 2012	44.42	44.47	44.36	44.36	29,366	-0.05(-0.11%)
Aug 07, 2012	44.44	44.44	44.39	44.41	91,837	-0.15(-0.33%)
Aug 06, 2012	44.58	44.62	44.56	44.56	44,943	+0.02(+0.04%)
Aug 03, 2012	44.55	44.55	44.49	44.54	8,726	-0.12(-0.28%)
Aug 02, 2012	44.67	44.74	44.66	44.67	45,823	+0.04(+0.09%)
Aug 01, 2012	44.66	44.70	44.60	44.62	38,981	-0.12(-0.27%)
Jul 31, 2012	44.74	44.76	44.70	44.74	21,665	+0.06(+0.12%)
Jul 30, 2012	44.62	44.70	44.62	44.69	521,330	+0.06(+0.13%)
Jul 27, 2012	44.72	44.72	44.54	44.63	1,288,500	-0.18(-0.39%)
Jul 26, 2012	44.81	44.81	44.78	44.81	8,288	-0.06(-0.13%)
Jul 25, 2012	44.85	44.87	44.82	44.87	5,380	-0.01(-0.02%)
Jul 24, 2012	44.78	44.90	44.78	44.88	44,474	+0.06(+0.13%)
Jul 23, 2012	44.87	44.87	44.81	44.82	4,809	+0.06(+0.14%)
Jul 20, 2012	44.74	44.78	44.73	44.76	11,176	+0.07(+0.16%)
Jul 19, 2012	44.67	44.71	44.65	44.69	20,045	-0.00(-0.01%)
Jul 18, 2012	44.69	44.71	44.69	44.69	13,483	+0.04(+0.09%)
Jul 17, 2012	44.69	44.71	44.65	44.65	12,383	-0.06(-0.14%)
Jul 16, 2012	44.76	44.76	44.70	44.71	19,715	+0.06(+0.14%)
Jul 13, 2012	44.65	44.65	44.59	44.65	15,589	-0.01(-0.02%)
Jul 12, 2012	44.63	44.67	44.63	44.66	12,221	+0.06(+0.13%)
Jul 11, 2012	44.63	44.67	44.60	44.60	21,031	-0.03(-0.07%)
Jul 10, 2012	44.62	44.65	44.61	44.63	9,432	-0.01(-0.02%)
Jul 09, 2012	44.61	44.64	44.59	44.64	19,949	+0.11(+0.24%)
Jul 06, 2012	44.54	44.58	44.53	44.53	76,543	+0.03(+0.07%)
Jul 05, 2012	44.46	44.52	44.46	44.50	59,331	+0.07(+0.16%)
Jul 03, 2012	44.48	44.49	44.44	44.44	19,339	-0.02(-0.04%)