Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.150	1.160	1.110	1.150	67,831	+0.02(+1.77%)
Sep 27, 2012	1.110	1.200	1.110	1.130	60,716	+0.01(+0.89%)
Sep 26, 2012	1.040	1.120	0.9900	1.120	116,459	+0.04(+3.70%)
Sep 25, 2012	1.140	1.140	1.050	1.080	124,743	-0.03(-2.70%)
Sep 24, 2012	1.160	1.180	1.100	1.110	113,030	-0.11(-9.02%)
Sep 21, 2012	1.220	1.270	1.190	1.220	57,479	+0.01(+0.83%)
Sep 20, 2012	1.220	1.220	1.200	1.210	27,825	-0.03(-2.42%)
Sep 19, 2012	1.280	1.280	1.240	1.240	39,010	-0.05(-3.88%)
Sep 18, 2012	1.290	1.350	1.210	1.290	111,039	+0.00(+0.00%)
Sep 17, 2012	1.300	1.330	1.280	1.290	79,400	-0.05(-3.73%)
Sep 14, 2012	1.390	1.400	1.300	1.340	60,000	-0.02(-1.47%)
Sep 13, 2012	1.260	1.430	1.250	1.360	73,995	+0.06(+4.62%)
Sep 12, 2012	1.450	1.450	1.300	1.300	64,560	-0.09(-6.47%)
Sep 11, 2012	1.370	1.400	1.310	1.390	23,607	+0.05(+3.73%)
Sep 10, 2012	1.340	1.360	1.320	1.340	35,119	+0.03(+2.29%)
Sep 07, 2012	1.250	1.400	1.250	1.310	93,315	+0.08(+6.50%)
Sep 06, 2012	1.180	1.250	1.180	1.230	18,130	+0.09(+7.89%)
Sep 05, 2012	1.050	1.190	1.050	1.140	88,056	+0.04(+3.64%)