U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.470	3.500	3.420	3.460	22,713	-0.03(-0.86%)
Sep 27, 2012	3.410	3.530	3.410	3.490	22,435	+0.09(+2.65%)
Sep 26, 2012	3.570	3.570	3.400	3.400	37,264	-0.15(-4.23%)
Sep 25, 2012	3.680	3.750	3.520	3.550	36,103	-0.11(-3.01%)
Sep 24, 2012	3.650	3.680	3.540	3.660	10,992	+0.01(+0.27%)
Sep 21, 2012	3.530	3.650	3.470	3.650	46,752	+0.22(+6.41%)
Sep 20, 2012	3.510	3.510	3.420	3.430	8,882	-0.02(-0.58%)
Sep 19, 2012	3.550	3.610	3.450	3.450	17,597	-0.08(-2.27%)
Sep 18, 2012	3.640	3.690	3.480	3.530	17,348	-0.13(-3.55%)
Sep 17, 2012	3.530	3.710	3.470	3.660	16,820	+0.10(+2.81%)
Sep 14, 2012	3.530	3.600	3.480	3.560	27,739	+0.05(+1.42%)
Sep 13, 2012	3.260	3.540	3.260	3.510	49,260	+0.25(+7.67%)
Sep 12, 2012	3.150	3.270	3.150	3.260	6,643	+0.07(+2.19%)
Sep 11, 2012	3.150	3.240	3.128	3.190	16,777	+0.03(+0.95%)
Sep 10, 2012	3.190	3.250	3.100	3.160	68,208	-0.01(-0.32%)
Sep 07, 2012	3.160	3.175	3.100	3.170	24,762	-0.05(-1.55%)
Sep 06, 2012	2.980	3.220	2.850	3.220	30,244	+0.24(+8.05%)
Sep 05, 2012	2.890	3.000	2.890	2.980	31,653	+0.05(+1.71%)