Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5580	5581	5488	5532	65,932,400	-76.90(-1.37%)
Sep 29, 2011	5526	5637	5522	5609	64,829,800	+57.00(+1.03%)
Sep 28, 2011	5521	5620	5516	5552	57,972,600	-13.00(-0.23%)
Sep 27, 2011	5496	5575	5487	5565	71,441,104	+163.60(+3.03%)
Sep 26, 2011	5247	5455	5246	5401	78,362,704	+102.20(+1.93%)
Sep 25, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 24, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 23, 2011	5338	5338	5136	5299	81,043,696	+10.30(+0.19%)
Sep 22, 2011	5373	5405	5270	5288	77,998,200	-186.80(-3.41%)
Sep 21, 2011	5471	5517	5448	5475	52,002,600	+3.90(+0.07%)
Sep 20, 2011	5336	5474	5330	5471	51,709,200	+110.80(+2.07%)
Sep 19, 2011	5400	5425	5348	5361	64,715,600	-92.30(-1.69%)
Sep 18, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 17, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 16, 2011	5462	5501	5449	5453	209,247,600	+19.40(+0.36%)
Sep 15, 2011	5426	5493	5404	5434	137,721,296	+15.60(+0.29%)
Sep 14, 2011	5323	5429	5321	5418	69,091,504	+58.80(+1.10%)
Sep 13, 2011	5367	5388	5280	5359	75,640,000	+56.00(+1.06%)
Sep 12, 2011	5334	5348	5246	5303	68,715,904	-127.70(-2.35%)
Sep 11, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 10, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 09, 2011	5520	5537	5431	5431	58,254,700	-98.10(-1.77%)
Sep 08, 2011	5495	5563	5456	5529	56,943,600	+27.60(+0.50%)
Sep 07, 2011	5481	5501	5421	5501	66,049,600	+134.10(+2.50%)
Sep 06, 2011	5152	5415	5152	5367	99,403,200	+224.20(+4.36%)
Sep 05, 2011	5245	5250	5129	5143	67,485,200	-216.70(-4.04%)
Sep 04, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 03, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 02, 2011	5448	5461	5317	5360	59,114,200	-171.80(-3.11%)
Sep 01, 2011	5533	5573	5460	5532	54,031,500	+3.00(+0.05%)
Aug 31, 2011	5479	5541	5449	5528	64,070,200	+79.30(+1.46%)
Aug 30, 2011	5469	5485	5418	5449	56,859,300	+2.70(+0.05%)
Aug 29, 2011	5410	5476	5391	5446	38,541,500	+123.40(+2.32%)
Aug 28, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 27, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 26, 2011	5288	5353	5168	5323	58,440,200	+24.90(+0.47%)
Aug 25, 2011	5376	5402	5261	5298	59,135,600	-30.30(-0.57%)
Aug 24, 2011	5259	5369	5210	5328	56,569,900	+97.90(+1.87%)
Aug 23, 2011	5220	5266	5166	5231	58,786,900	+86.60(+1.68%)
Aug 22, 2011	5058	5256	5056	5144	61,589,100	+50.20(+0.99%)
Aug 21, 2011	5162	5175	4956	5094	0	+0.00(+0.00%)
Aug 19, 2011	5162	5175	4956	5094	103,136,600	-102.20(-1.97%)
Aug 18, 2011	5360	5397	5129	5196	86,815,000	-225.20(-4.15%)
Aug 17, 2011	5347	5471	5285	5421	60,986,300	+47.90(+0.89%)
Aug 16, 2011	5291	5373	5243	5373	58,097,800	+48.60(+0.91%)
Aug 15, 2011	5361	5385	5286	5325	60,576,800	+71.90(+1.37%)
Aug 14, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 13, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 12, 2011	5036	5304	4944	5253	107,205,296	+220.00(+4.37%)
Aug 11, 2011	4926	5048	4710	5033	136,579,008	+240.80(+5.03%)
Aug 10, 2011	5105	5112	4788	4792	138,570,304	-205.90(-4.12%)
Aug 09, 2011	4958	5081	4695	4998	149,363,104	+29.90(+0.60%)
Aug 08, 2011	5119	5263	4968	4968	110,995,400	-204.10(-3.95%)
Aug 07, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 06, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 05, 2011	5082	5309	5075	5172	137,735,504	-113.20(-2.14%)
Aug 04, 2011	5560	5578	5285	5285	109,599,800	-197.80(-3.61%)
Aug 03, 2011	5482	5617	5444	5483	105,711,904	-63.80(-1.15%)
Aug 02, 2011	5658	5691	5536	5547	107,826,800	-236.45(-4.09%)
Aug 01, 2011	5792	5820	5723	5783	0	-0.05(-0.00%)
Jul 31, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 30, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 29, 2011	5792	5820	5723	5783	80,477,696	-88.00(-1.50%)
Jul 28, 2011	5838	5893	5826	5871	64,718,400	-33.10(-0.56%)
Jul 27, 2011	5956	5985	5887	5904	70,636,400	-85.70(-1.43%)
Jul 26, 2011	6028	6050	5963	5990	51,876,100	-27.30(-0.45%)
Jul 25, 2011	6001	6036	5988	6018	46,440,900	-14.40(-0.24%)
Jul 24, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 23, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 22, 2011	6082	6098	6010	6032	53,650,400	-10.20(-0.17%)
Jul 21, 2011	6003	6067	5930	6042	74,504,704	+75.60(+1.27%)
Jul 20, 2011	5941	5968	5913	5966	49,182,500	+70.00(+1.19%)
Jul 19, 2011	5857	5924	5857	5896	65,172,800	+70.20(+1.20%)
Jul 18, 2011	5892	5915	5813	5826	61,206,500	-111.80(-1.88%)
Jul 17, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 16, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 15, 2011	5940	5969	5908	5938	62,300,100	-42.90(-0.72%)
Jul 14, 2011	5966	6014	5961	5981	43,280,800	-44.20(-0.73%)
Jul 13, 2011	5997	6048	5993	6025	53,262,800	+10.40(+0.17%)
Jul 12, 2011	5964	6036	5899	6015	79,482,400	-38.20(-0.63%)
Jul 11, 2011	6136	6139	6024	6053	56,224,000	-99.70(-1.62%)
Jul 10, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 09, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 08, 2011	6227	6248	6148	6153	54,650,600	-58.40(-0.94%)
Jul 07, 2011	6205	6250	6169	6211	42,351,500	+31.70(+0.51%)
Jul 06, 2011	6230	6240	6168	6179	50,328,600	-63.60(-1.02%)
Jul 05, 2011	6249	6262	6225	6243	31,936,000	-2.80(-0.04%)
Jul 04, 2011	6238	6250	6223	6246	26,433,200	+8.00(+0.13%)
Jul 03, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 02, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)