Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.454	3.454	3.387	3.390	595,216	-0.07(-2.04%)
Sep 29, 2011	3.496	3.515	3.441	3.460	254,198	-0.00(-0.09%)
Sep 28, 2011	3.531	3.541	3.451	3.464	305,532	-0.04(-1.28%)
Sep 27, 2011	3.531	3.541	3.508	3.508	502,549	+0.01(+0.27%)
Sep 26, 2011	3.486	3.499	3.467	3.499	265,788	+0.02(+0.65%)
Sep 23, 2011	3.480	3.502	3.457	3.476	355,502	-0.01(-0.18%)
Sep 22, 2011	3.524	3.524	3.470	3.483	287,341	-0.06(-1.62%)
Sep 21, 2011	3.550	3.563	3.528	3.540	266,882	-0.00(-0.10%)
Sep 20, 2011	3.505	3.547	3.505	3.544	197,172	+0.04(+1.01%)
Sep 19, 2011	3.505	3.537	3.502	3.508	274,238	-0.01(-0.36%)
Sep 16, 2011	3.544	3.557	3.521	3.521	353,063	-0.01(-0.27%)
Sep 15, 2011	3.544	3.550	3.531	3.531	247,540	-0.01(-0.27%)
Sep 14, 2011	3.573	3.598	3.537	3.541	365,427	-0.03(-0.81%)
Sep 13, 2011	3.569	3.576	3.553	3.569	315,398	+0.01(+0.30%)
Sep 12, 2011	3.552	3.572	3.522	3.559	279,607	-0.00(-0.09%)
Sep 09, 2011	3.543	3.575	3.527	3.562	216,934	-0.00(-0.09%)
Sep 08, 2011	3.552	3.587	3.549	3.565	250,934	-0.00(-0.09%)
Sep 07, 2011	3.533	3.581	3.527	3.568	317,682	+0.05(+1.36%)
Sep 06, 2011	3.508	3.543	3.502	3.521	317,267	-0.04(-0.98%)
Sep 02, 2011	3.565	3.591	3.552	3.556	385,432	-0.03(-0.71%)
Sep 01, 2011	3.581	3.600	3.572	3.581	512,160	+0.01(+0.36%)
Aug 31, 2011	3.603	3.629	3.549	3.568	390,043	-0.01(-0.18%)
Aug 30, 2011	3.565	3.583	3.549	3.575	260,877	+0.00(+0.00%)
Aug 29, 2011	3.527	3.575	3.527	3.575	264,223	+0.06(+1.81%)
Aug 26, 2011	3.444	3.511	3.441	3.511	326,387	+0.06(+1.75%)
Aug 25, 2011	3.476	3.479	3.406	3.451	521,557	-0.02(-0.55%)
Aug 24, 2011	3.470	3.482	3.438	3.470	336,512	+0.01(+0.37%)
Aug 23, 2011	3.441	3.466	3.412	3.457	663,782	+0.07(+1.97%)
Aug 22, 2011	3.454	3.478	3.374	3.390	571,852	-0.02(-0.47%)
Aug 19, 2011	3.492	3.497	3.400	3.406	458,148	-0.10(-2.90%)
Aug 18, 2011	3.517	3.527	3.438	3.508	561,476	-0.05(-1.52%)
Aug 17, 2011	3.524	3.584	3.524	3.562	464,252	+0.04(+0.99%)
Aug 16, 2011	3.502	3.533	3.502	3.527	435,897	+0.01(+0.36%)
Aug 15, 2011	3.444	3.562	3.444	3.514	521,811	+0.08(+2.22%)
Aug 12, 2011	3.463	3.476	3.431	3.438	387,266	-0.03(-0.74%)
Aug 11, 2011	3.406	3.502	3.390	3.463	503,025	+0.07(+2.00%)
Aug 10, 2011	3.399	3.443	3.317	3.396	692,955	-0.08(-2.27%)
Aug 09, 2011	3.414	3.481	3.159	3.474	1,449,293	+0.26(+8.05%)
Aug 08, 2011	3.414	3.424	3.174	3.215	1,475,991	-0.26(-7.37%)
Aug 05, 2011	3.566	3.594	3.396	3.471	880,256	-0.08(-2.14%)
Aug 04, 2011	3.658	3.661	3.538	3.547	446,846	-0.11(-3.02%)
Aug 03, 2011	3.639	3.664	3.617	3.658	348,660	+0.02(+0.61%)
Aug 02, 2011	3.648	3.702	3.633	3.636	445,162	-0.03(-0.86%)
Aug 01, 2011	3.588	3.667	3.588	3.667	414,328	+0.09(+2.65%)
Jul 29, 2011	3.516	3.636	3.497	3.572	881,431	-0.07(-1.82%)
Jul 28, 2011	3.664	3.664	3.613	3.639	256,743	-0.02(-0.52%)
Jul 27, 2011	3.686	3.686	3.645	3.658	557,094	-0.03(-0.94%)
Jul 26, 2011	3.689	3.702	3.667	3.692	498,226	+0.01(+0.26%)
Jul 25, 2011	3.730	3.730	3.683	3.683	335,908	-0.05(-1.44%)
Jul 22, 2011	3.737	3.740	3.721	3.737	491,812	-0.01(-0.25%)
Jul 21, 2011	3.733	3.749	3.727	3.746	487,544	+0.03(+0.94%)
Jul 20, 2011	3.733	3.746	3.705	3.711	758,158	-0.01(-0.34%)
Jul 19, 2011	3.730	3.742	3.708	3.724	419,606	+0.01(+0.25%)
Jul 18, 2011	3.733	3.746	3.705	3.715	325,181	-0.03(-0.84%)
Jul 15, 2011	3.711	3.746	3.711	3.746	440,261	+0.01(+0.34%)
Jul 14, 2011	3.737	3.778	3.727	3.733	609,212	-0.02(-0.59%)
Jul 13, 2011	3.787	3.787	3.733	3.756	475,226	-0.02(-0.56%)
Jul 12, 2011	3.789	3.796	3.758	3.777	588,068	-0.01(-0.33%)
Jul 11, 2011	3.802	3.821	3.783	3.789	375,879	-0.02(-0.41%)
Jul 08, 2011	3.786	3.821	3.786	3.805	250,064	-0.01(-0.16%)
Jul 07, 2011	3.802	3.824	3.796	3.811	351,048	+0.02(+0.41%)
Jul 06, 2011	3.774	3.799	3.774	3.796	237,089	+0.01(+0.25%)
Jul 05, 2011	3.777	3.786	3.761	3.786	331,997	+0.03(+0.84%)