Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.453	3.453	3.386	3.389	595,322	-0.07(-2.04%)
Sep 29, 2011	3.495	3.514	3.440	3.460	254,243	-0.00(-0.09%)
Sep 28, 2011	3.530	3.540	3.450	3.463	305,587	-0.04(-1.28%)
Sep 27, 2011	3.530	3.540	3.508	3.508	502,639	+0.01(+0.27%)
Sep 26, 2011	3.485	3.498	3.466	3.498	265,835	+0.02(+0.65%)
Sep 23, 2011	3.479	3.501	3.457	3.476	355,565	-0.01(-0.18%)
Sep 22, 2011	3.524	3.524	3.470	3.482	287,392	-0.06(-1.62%)
Sep 21, 2011	3.550	3.562	3.527	3.540	266,930	-0.00(-0.10%)
Sep 20, 2011	3.505	3.546	3.505	3.543	197,207	+0.04(+1.01%)
Sep 19, 2011	3.505	3.537	3.501	3.508	274,287	-0.01(-0.36%)
Sep 16, 2011	3.543	3.556	3.521	3.521	353,126	-0.01(-0.27%)
Sep 15, 2011	3.543	3.550	3.530	3.530	247,585	-0.01(-0.27%)
Sep 14, 2011	3.572	3.598	3.537	3.540	365,492	-0.03(-0.81%)
Sep 13, 2011	3.569	3.575	3.553	3.569	315,455	+0.01(+0.30%)
Sep 12, 2011	3.552	3.571	3.521	3.558	279,657	-0.00(-0.09%)
Sep 09, 2011	3.542	3.574	3.526	3.561	216,972	-0.00(-0.09%)
Sep 08, 2011	3.552	3.587	3.549	3.565	250,979	-0.00(-0.09%)
Sep 07, 2011	3.533	3.580	3.526	3.568	317,739	+0.05(+1.36%)
Sep 06, 2011	3.507	3.542	3.501	3.520	317,324	-0.04(-0.98%)
Sep 02, 2011	3.565	3.590	3.552	3.555	385,501	-0.03(-0.71%)
Sep 01, 2011	3.580	3.600	3.571	3.580	512,252	+0.01(+0.36%)
Aug 31, 2011	3.603	3.628	3.549	3.568	390,113	-0.01(-0.18%)
Aug 30, 2011	3.565	3.582	3.549	3.574	260,924	+0.00(+0.00%)
Aug 29, 2011	3.526	3.574	3.526	3.574	264,270	+0.06(+1.81%)
Aug 26, 2011	3.444	3.510	3.440	3.510	326,445	+0.06(+1.75%)
Aug 25, 2011	3.475	3.479	3.406	3.450	521,650	-0.02(-0.55%)
Aug 24, 2011	3.469	3.482	3.437	3.469	336,572	+0.01(+0.37%)
Aug 23, 2011	3.440	3.466	3.412	3.456	663,901	+0.07(+1.97%)
Aug 22, 2011	3.453	3.477	3.374	3.389	571,954	-0.02(-0.47%)
Aug 19, 2011	3.491	3.496	3.399	3.405	458,230	-0.10(-2.90%)
Aug 18, 2011	3.517	3.526	3.437	3.507	561,576	-0.05(-1.52%)
Aug 17, 2011	3.523	3.584	3.523	3.561	464,335	+0.04(+0.99%)
Aug 16, 2011	3.501	3.533	3.501	3.526	435,975	+0.01(+0.36%)
Aug 15, 2011	3.444	3.561	3.444	3.514	521,904	+0.08(+2.22%)
Aug 12, 2011	3.463	3.475	3.431	3.437	387,336	-0.03(-0.74%)
Aug 11, 2011	3.405	3.501	3.389	3.463	503,115	+0.07(+2.00%)
Aug 10, 2011	3.398	3.442	3.316	3.395	693,079	-0.08(-2.27%)
Aug 09, 2011	3.414	3.480	3.158	3.474	1,449,551	+0.26(+8.06%)
Aug 08, 2011	3.414	3.423	3.174	3.215	1,476,255	-0.26(-7.37%)
Aug 05, 2011	3.565	3.594	3.395	3.471	880,413	-0.08(-2.14%)
Aug 04, 2011	3.657	3.660	3.537	3.546	446,926	-0.11(-3.02%)
Aug 03, 2011	3.638	3.663	3.616	3.657	348,722	+0.02(+0.61%)
Aug 02, 2011	3.648	3.701	3.633	3.635	445,241	-0.03(-0.86%)
Aug 01, 2011	3.588	3.666	3.588	3.666	414,402	+0.09(+2.65%)
Jul 29, 2011	3.515	3.635	3.496	3.572	881,588	-0.07(-1.82%)
Jul 28, 2011	3.663	3.663	3.613	3.638	256,789	-0.02(-0.52%)
Jul 27, 2011	3.685	3.685	3.644	3.657	557,194	-0.03(-0.94%)
Jul 26, 2011	3.689	3.701	3.666	3.692	498,315	+0.01(+0.26%)
Jul 25, 2011	3.730	3.730	3.682	3.682	335,968	-0.05(-1.44%)
Jul 22, 2011	3.736	3.739	3.720	3.736	491,900	-0.01(-0.25%)
Jul 21, 2011	3.733	3.749	3.726	3.745	487,631	+0.03(+0.94%)
Jul 20, 2011	3.733	3.745	3.704	3.711	758,293	-0.01(-0.34%)
Jul 19, 2011	3.730	3.742	3.708	3.723	419,681	+0.01(+0.26%)
Jul 18, 2011	3.733	3.745	3.704	3.714	325,239	-0.03(-0.84%)
Jul 15, 2011	3.711	3.745	3.711	3.745	440,339	+0.01(+0.34%)
Jul 14, 2011	3.736	3.777	3.726	3.733	609,321	-0.02(-0.59%)
Jul 13, 2011	3.786	3.786	3.733	3.755	475,310	-0.02(-0.56%)
Jul 12, 2011	3.789	3.795	3.757	3.776	588,173	-0.01(-0.33%)
Jul 11, 2011	3.801	3.820	3.782	3.789	375,946	-0.02(-0.41%)
Jul 08, 2011	3.785	3.820	3.785	3.804	250,109	-0.01(-0.16%)
Jul 07, 2011	3.801	3.823	3.795	3.811	351,111	+0.02(+0.41%)
Jul 06, 2011	3.773	3.798	3.773	3.795	237,132	+0.01(+0.25%)
Jul 05, 2011	3.776	3.785	3.760	3.785	332,057	+0.03(+0.84%)