BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.437	6.498	6.432	6.498	117,775	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,313	+0.00(+0.00%)
Sep 28, 2011	6.422	6.442	6.417	6.422	174,067	+0.01(+0.16%)
Sep 27, 2011	6.392	6.447	6.366	6.412	163,211	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.371	94,786	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,502	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,729	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.204	6.230	55,598	+0.01(+0.08%)
Sep 20, 2011	6.204	6.240	6.204	6.225	48,364	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,577	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.194	97,339	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.199	6.204	184,012	-0.14(-2.15%)
Sep 14, 2011	6.351	6.356	6.306	6.341	61,763	-0.01(-0.16%)
Sep 13, 2011	6.366	6.371	6.336	6.351	72,714	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,928	+0.04(+0.56%)
Sep 09, 2011	6.241	6.307	6.241	6.292	78,637	+0.00(+0.00%)
Sep 08, 2011	6.256	6.317	6.236	6.292	69,917	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,657	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,159	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,286	+0.01(+0.08%)
Sep 01, 2011	6.201	6.211	6.171	6.201	71,035	+0.03(+0.49%)
Aug 31, 2011	6.146	6.176	6.126	6.171	116,150	+0.03(+0.41%)
Aug 30, 2011	6.105	6.146	6.105	6.146	44,383	+0.00(+0.00%)
Aug 29, 2011	6.121	6.151	6.080	6.146	66,569	+0.06(+0.91%)
Aug 26, 2011	6.050	6.105	6.050	6.090	48,667	+0.03(+0.41%)
Aug 25, 2011	6.100	6.100	6.040	6.065	68,149	-0.01(-0.17%)
Aug 24, 2011	6.111	6.121	6.055	6.075	93,341	+0.00(+0.00%)
Aug 23, 2011	6.015	6.100	6.015	6.075	50,075	+0.03(+0.42%)
Aug 22, 2011	6.025	6.050	5.990	6.050	65,439	+0.08(+1.26%)
Aug 19, 2011	5.990	6.025	5.944	5.975	98,776	-0.04(-0.67%)
Aug 18, 2011	6.040	6.095	5.934	6.015	168,833	-0.08(-1.32%)
Aug 17, 2011	6.030	6.095	6.030	6.095	81,889	+0.05(+0.76%)
Aug 16, 2011	6.055	6.095	6.020	6.050	90,033	-0.04(-0.67%)
Aug 15, 2011	6.095	6.105	6.020	6.090	134,774	+0.03(+0.50%)
Aug 12, 2011	5.904	6.065	5.904	6.060	95,578	+0.16(+2.73%)
Aug 11, 2011	5.965	5.970	5.894	5.899	100,771	-0.06(-1.03%)
Aug 10, 2011	5.815	5.961	5.785	5.961	74,576	+0.14(+2.41%)
Aug 09, 2011	5.790	5.856	5.625	5.820	132,675	+0.17(+3.01%)
Aug 08, 2011	5.790	5.805	5.530	5.650	227,651	-0.21(-3.67%)
Aug 05, 2011	5.920	5.961	5.823	5.865	88,442	-0.07(-1.10%)
Aug 04, 2011	6.011	6.046	5.926	5.930	117,079	-0.07(-1.17%)
Aug 03, 2011	5.991	6.031	5.980	6.001	87,005	+0.04(+0.59%)
Aug 02, 2011	5.895	5.976	5.895	5.966	63,205	+0.07(+1.10%)
Aug 01, 2011	5.890	5.930	5.870	5.900	31,231	+0.09(+1.46%)
Jul 29, 2011	5.775	5.820	5.755	5.815	59,356	-0.03(-0.43%)
Jul 28, 2011	5.915	5.915	5.830	5.840	104,830	-0.05(-0.77%)
Jul 27, 2011	5.986	5.986	5.885	5.885	61,812	-0.09(-1.51%)
Jul 26, 2011	6.006	6.026	5.966	5.976	30,849	-0.04(-0.67%)
Jul 25, 2011	6.051	6.061	6.001	6.016	59,392	-0.04(-0.58%)
Jul 22, 2011	6.036	6.061	6.031	6.051	76,597	+0.05(+0.78%)
Jul 21, 2011	6.026	6.043	6.001	6.004	126,440	-0.01(-0.18%)
Jul 20, 2011	5.986	6.021	5.981	6.015	68,418	+0.04(+0.74%)
Jul 19, 2011	5.920	6.001	5.920	5.971	94,168	+0.04(+0.68%)
Jul 18, 2011	5.976	5.976	5.930	5.930	58,096	-0.04(-0.67%)
Jul 15, 2011	6.076	6.076	5.961	5.971	143,313	-0.11(-1.73%)
Jul 14, 2011	6.061	6.118	6.061	6.076	75,863	-0.00(-0.08%)
Jul 13, 2011	6.081	6.086	6.078	6.081	25,072	+0.03(+0.56%)
Jul 12, 2011	6.071	6.101	6.037	6.047	104,747	-0.00(-0.08%)
Jul 11, 2011	6.062	6.101	6.052	6.052	79,501	-0.01(-0.16%)
Jul 08, 2011	6.007	6.062	5.999	6.062	34,422	+0.06(+1.00%)
Jul 07, 2011	5.967	6.007	5.952	6.002	41,385	+0.07(+1.17%)
Jul 06, 2011	5.987	5.997	5.927	5.932	87,406	-0.05(-0.83%)
Jul 05, 2011	5.922	5.982	5.922	5.982	45,675	+0.08(+1.37%)