Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.13	14.41	12.88	13.13	18,082	-0.11(-0.81%)
Sep 29, 2011	13.66	13.66	13.14	13.24	9,730	-0.01(-0.07%)
Sep 28, 2011	14.01	14.01	13.16	13.25	13,671	-0.37(-2.71%)
Sep 27, 2011	13.76	13.92	13.47	13.62	11,375	+0.13(+0.94%)
Sep 26, 2011	13.59	13.59	13.01	13.49	12,334	+0.11(+0.80%)
Sep 23, 2011	13.35	13.58	13.29	13.38	6,132	+0.15(+1.10%)
Sep 22, 2011	13.58	13.86	13.14	13.24	14,897	-0.78(-5.56%)
Sep 21, 2011	14.64	14.75	14.02	14.02	16,876	-0.61(-4.15%)
Sep 20, 2011	15.35	15.35	14.43	14.63	23,683	-0.60(-3.92%)
Sep 19, 2011	15.25	15.57	15.22	15.22	23,092	-0.42(-2.71%)
Sep 16, 2011	15.35	15.68	15.35	15.65	74,327	+0.43(+2.85%)
Sep 15, 2011	15.38	15.39	14.93	15.21	16,724	-0.03(-0.19%)
Sep 14, 2011	14.86	15.42	14.73	15.24	16,129	+0.40(+2.73%)
Sep 13, 2011	14.08	15.01	14.02	14.84	14,296	+0.82(+5.84%)
Sep 12, 2011	13.78	14.21	13.55	14.02	52,423	-0.09(-0.61%)
Sep 09, 2011	14.95	14.95	13.67	14.11	26,470	-0.99(-6.57%)
Sep 08, 2011	15.33	15.76	15.07	15.10	8,931	-0.43(-2.79%)
Sep 07, 2011	15.59	15.59	14.99	15.53	76,165	+0.14(+0.94%)
Sep 06, 2011	14.89	15.42	14.68	15.39	27,630	+0.06(+0.38%)
Sep 02, 2011	16.10	16.10	15.16	15.33	10,752	-1.07(-6.52%)