McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.31	65.81	65.85	2,093,979	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,626	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,419	-1.40(-2.03%)
Sep 27, 2011	68.45	70.13	68.43	69.10	2,095,939	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.30	4,012,029	+0.85(+1.28%)
Sep 23, 2011	65.95	67.06	65.79	66.44	1,782,468	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.63	1,876,142	-1.20(-1.76%)
Sep 21, 2011	70.22	70.56	67.78	67.82	2,754,022	-2.26(-3.23%)
Sep 20, 2011	69.61	71.08	69.61	70.09	1,948,795	+0.88(+1.27%)
Sep 19, 2011	68.81	69.84	68.61	69.21	2,402,313	-0.20(-0.29%)
Sep 16, 2011	68.23	69.68	68.18	69.41	3,362,044	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.33	2,196,323	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,661	+1.40(+2.09%)
Sep 13, 2011	67.20	67.54	66.51	67.28	1,764,115	+0.09(+0.13%)
Sep 12, 2011	66.44	67.21	65.77	67.19	2,828,178	+0.09(+0.14%)
Sep 09, 2011	69.65	69.72	66.74	67.10	3,795,390	-3.27(-4.65%)
Sep 08, 2011	70.86	71.95	70.22	70.37	1,462,260	-0.93(-1.31%)
Sep 07, 2011	70.18	71.47	69.87	71.30	1,628,973	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.95	69.42	2,130,585	-0.77(-1.10%)
Sep 02, 2011	70.78	71.51	70.14	70.19	1,362,435	-1.53(-2.13%)