Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.545	3.545	3.476	3.480	579,848	-0.07(-2.04%)
Sep 29, 2011	3.588	3.608	3.532	3.552	247,635	-0.00(-0.09%)
Sep 28, 2011	3.624	3.634	3.542	3.555	297,644	-0.05(-1.28%)
Sep 27, 2011	3.624	3.634	3.601	3.601	489,574	+0.01(+0.28%)
Sep 26, 2011	3.578	3.592	3.559	3.592	258,926	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,323	-0.01(-0.18%)
Sep 22, 2011	3.618	3.618	3.562	3.575	279,922	-0.06(-1.62%)
Sep 21, 2011	3.644	3.657	3.622	3.634	259,992	-0.00(-0.10%)
Sep 20, 2011	3.598	3.641	3.598	3.638	192,082	+0.04(+1.01%)
Sep 19, 2011	3.598	3.631	3.595	3.601	267,158	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,948	-0.01(-0.27%)
Sep 15, 2011	3.638	3.644	3.624	3.624	241,149	-0.01(-0.27%)
Sep 14, 2011	3.667	3.694	3.631	3.634	355,992	-0.03(-0.81%)
Sep 13, 2011	3.664	3.671	3.648	3.664	307,255	+0.01(+0.29%)
Sep 12, 2011	3.647	3.666	3.615	3.653	272,375	-0.00(-0.09%)
Sep 09, 2011	3.637	3.670	3.621	3.657	211,323	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.643	3.660	244,444	-0.00(-0.09%)
Sep 07, 2011	3.627	3.676	3.621	3.663	309,466	+0.05(+1.36%)
Sep 06, 2011	3.601	3.637	3.594	3.614	309,062	-0.04(-0.98%)
Sep 02, 2011	3.660	3.686	3.647	3.650	375,464	-0.03(-0.71%)