BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,871	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,189	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.311	7.351	36,810	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,858	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,680	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,308	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.208	31,644	+0.02(+0.27%)
Sep 19, 2011	7.223	7.239	7.169	7.189	56,046	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,196	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,338	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,745	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,711	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,322	+0.03(+0.47%)
Sep 09, 2011	7.351	7.351	7.268	7.303	31,651	-0.04(-0.60%)
Sep 08, 2011	7.351	7.371	7.317	7.346	26,231	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,291	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,065	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,280	+0.04(+0.61%)