Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.57	29.81	28.87	28.91	29,053,872	-1.05(-3.50%)
Sep 29, 2011	29.96	30.19	29.03	29.96	37,658,432	+1.09(+3.78%)
Sep 28, 2011	30.75	30.99	28.70	28.87	56,693,300	-2.30(-7.38%)
Sep 27, 2011	32.02	32.61	30.57	31.17	64,622,120	+1.40(+4.71%)
Sep 26, 2011	27.51	29.99	27.41	29.77	74,282,768	-0.21(-0.71%)
Sep 23, 2011	31.80	32.54	29.05	29.98	97,735,136	-4.94(-14.15%)
Sep 22, 2011	36.22	36.32	34.51	34.92	62,998,888	-3.64(-9.44%)
Sep 21, 2011	39.10	39.64	38.34	38.56	23,295,406	-0.27(-0.70%)
Sep 20, 2011	38.26	39.25	38.16	38.83	17,283,400	+0.18(+0.47%)
Sep 19, 2011	39.17	39.18	37.94	38.65	24,729,720	-0.74(-1.88%)
Sep 16, 2011	38.98	39.84	38.96	39.39	20,083,770	+0.60(+1.55%)
Sep 15, 2011	39.08	39.32	38.30	38.79	23,049,044	-0.81(-2.05%)
Sep 14, 2011	39.69	39.81	39.19	39.60	18,270,252	-0.27(-0.68%)
Sep 13, 2011	39.54	40.23	39.30	39.87	20,559,412	+0.73(+1.87%)
Sep 12, 2011	39.79	40.20	38.65	39.14	32,777,576	-1.38(-3.41%)
Sep 09, 2011	40.53	41.23	40.02	40.52	24,470,304	-0.70(-1.70%)
Sep 08, 2011	41.46	41.49	40.95	41.22	19,413,158	+0.69(+1.70%)
Sep 07, 2011	39.56	40.74	39.21	40.53	25,476,606	-0.52(-1.27%)
Sep 06, 2011	41.13	41.58	40.46	41.05	35,035,648	-1.13(-2.68%)
Sep 02, 2011	41.80	42.30	41.55	42.18	26,245,708	+1.66(+4.10%)