Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.03	37.06	35.68	36.09	144,273	-1.61(-4.27%)
Sep 29, 2011	38.64	38.82	37.20	37.71	151,834	-0.12(-0.33%)
Sep 28, 2011	37.07	37.86	36.99	37.83	168,589	+0.87(+2.36%)
Sep 27, 2011	37.36	37.84	36.78	36.96	78,589	+0.40(+1.09%)
Sep 26, 2011	36.34	36.63	35.45	36.56	83,206	+0.58(+1.61%)
Sep 23, 2011	35.50	36.23	34.98	35.98	89,551	+0.52(+1.45%)
Sep 22, 2011	36.30	37.03	35.03	35.46	121,392	-1.55(-4.18%)
Sep 21, 2011	38.67	38.67	36.88	37.01	121,206	-1.99(-5.10%)
Sep 20, 2011	39.06	39.46	38.61	39.00	59,419	+0.24(+0.62%)
Sep 19, 2011	38.48	38.95	38.33	38.76	71,810	-0.56(-1.42%)
Sep 16, 2011	40.07	40.65	39.27	39.32	46,596	-0.63(-1.58%)
Sep 15, 2011	40.09	40.28	39.16	39.95	72,802	+0.08(+0.20%)
Sep 14, 2011	39.32	40.10	38.77	39.87	76,609	+0.73(+1.87%)
Sep 13, 2011	39.10	39.36	38.72	39.14	45,294	+0.08(+0.20%)
Sep 12, 2011	38.79	39.41	37.86	39.06	117,127	-0.07(-0.19%)
Sep 09, 2011	39.64	40.24	38.93	39.13	44,067	-1.31(-3.25%)
Sep 08, 2011	41.03	41.36	40.35	40.44	87,071	-0.87(-2.11%)
Sep 07, 2011	40.65	41.42	40.50	41.31	39,404	+1.42(+3.57%)
Sep 06, 2011	39.24	40.01	38.83	39.89	120,124	-0.67(-1.65%)
Sep 02, 2011	41.13	41.47	40.04	40.56	103,901	-1.22(-2.92%)