BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.845	6.883	6.821	6.849	109,016	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.826	6.840	98,015	-0.05(-0.76%)
Sep 28, 2010	6.845	6.897	6.845	6.892	139,969	+0.03(+0.41%)
Sep 27, 2010	6.873	6.902	6.788	6.864	207,276	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,595	+0.02(+0.35%)
Sep 23, 2010	6.816	6.845	6.816	6.826	65,605	+0.02(+0.28%)
Sep 22, 2010	6.845	6.868	6.807	6.807	116,226	-0.02(-0.35%)
Sep 21, 2010	6.807	6.840	6.807	6.830	93,043	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,212	+0.09(+1.41%)
Sep 17, 2010	6.703	6.726	6.674	6.703	114,889	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.703	6.703	201,211	-0.16(-2.28%)
Sep 14, 2010	6.916	6.925	6.854	6.859	106,320	-0.04(-0.62%)
Sep 13, 2010	6.916	6.935	6.873	6.902	86,822	+0.01(+0.16%)
Sep 10, 2010	6.839	6.890	6.834	6.890	74,627	+0.08(+1.11%)
Sep 09, 2010	6.763	6.820	6.763	6.815	51,844	+0.05(+0.67%)
Sep 08, 2010	6.773	6.791	6.749	6.769	102,739	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.754	6.754	113,032	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,703	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.853	87,570	+0.01(+0.18%)
Sep 01, 2010	6.839	6.872	6.815	6.840	87,328	+0.03(+0.37%)
Aug 31, 2010	6.810	6.853	6.787	6.815	100,916	+0.02(+0.28%)
Aug 30, 2010	6.758	6.806	6.758	6.796	128,710	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.721	6.758	133,951	+0.01(+0.21%)
Aug 26, 2010	6.740	6.768	6.707	6.744	183,039	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,818	-0.00(-0.07%)
Aug 24, 2010	6.754	6.768	6.730	6.735	86,507	-0.02(-0.35%)
Aug 23, 2010	6.725	6.773	6.725	6.758	95,686	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.669	6.711	61,708	+0.00(+0.00%)
Aug 19, 2010	6.820	6.820	6.688	6.711	128,438	-0.05(-0.77%)
Aug 18, 2010	6.754	6.777	6.754	6.763	107,182	+0.01(+0.21%)
Aug 17, 2010	6.740	6.763	6.740	6.749	70,634	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.735	6.754	86,096	-0.01(-0.14%)
Aug 13, 2010	6.763	6.768	6.721	6.763	79,357	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.702	6.721	131,691	+0.01(+0.09%)
Aug 11, 2010	6.728	6.738	6.700	6.714	95,493	-0.01(-0.14%)
Aug 10, 2010	6.724	6.738	6.710	6.724	120,589	+0.02(+0.35%)
Aug 09, 2010	6.705	6.724	6.696	6.700	113,726	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.691	6.714	97,946	-0.00(-0.07%)
Aug 05, 2010	6.714	6.724	6.714	6.719	72,741	-0.01(-0.14%)
Aug 04, 2010	6.728	6.738	6.705	6.728	165,372	+0.00(+0.07%)
Aug 03, 2010	6.757	6.761	6.705	6.724	130,954	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.738	75,277	+0.06(+0.84%)
Jul 30, 2010	6.682	6.719	6.663	6.682	99,526	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.640	156,899	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,858	-0.01(-0.21%)
Jul 27, 2010	6.602	6.653	6.578	6.606	124,633	-0.00(-0.06%)
Jul 26, 2010	6.560	6.644	6.560	6.610	179,975	+0.03(+0.49%)
Jul 23, 2010	6.527	6.578	6.503	6.578	89,775	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.513	116,300	+0.04(+0.58%)
Jul 21, 2010	6.471	6.489	6.447	6.475	116,876	+0.04(+0.58%)
Jul 20, 2010	6.452	6.475	6.428	6.438	145,131	-0.05(-0.79%)
Jul 19, 2010	6.452	6.489	6.433	6.489	58,330	+0.05(+0.73%)
Jul 16, 2010	6.442	6.452	6.414	6.442	85,241	+0.00(+0.07%)
Jul 15, 2010	6.461	6.466	6.420	6.438	81,564	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.424	6.438	151,450	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.471	6.513	121,747	+0.04(+0.60%)
Jul 12, 2010	6.432	6.486	6.432	6.474	132,501	+0.03(+0.43%)
Jul 09, 2010	6.446	6.460	6.376	6.446	142,286	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,860	+0.06(+0.88%)
Jul 07, 2010	6.362	6.380	6.343	6.352	66,531	+0.02(+0.29%)
Jul 06, 2010	6.334	6.362	6.310	6.334	89,563	+0.01(+0.22%)
Jul 02, 2010	6.320	6.324	6.282	6.320	75,270	+0.03(+0.44%)