BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.869	6.906	6.860	6.873	131,493	-0.01(-0.15%)
Sep 29, 2010	6.906	6.910	6.860	6.883	215,552	-0.01(-0.13%)
Sep 28, 2010	6.892	6.910	6.856	6.892	169,285	+0.01(+0.13%)
Sep 27, 2010	6.856	6.892	6.829	6.883	218,355	+0.03(+0.40%)
Sep 24, 2010	6.897	6.901	6.824	6.856	141,703	-0.00(-0.07%)
Sep 23, 2010	6.797	6.860	6.792	6.860	299,710	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,454	+0.05(+0.74%)
Sep 21, 2010	6.710	6.778	6.710	6.756	175,616	+0.05(+0.75%)
Sep 20, 2010	6.656	6.728	6.637	6.706	236,349	+0.08(+1.17%)
Sep 17, 2010	6.628	6.665	6.624	6.628	168,608	-0.00(-0.07%)
Sep 15, 2010	6.765	6.778	6.619	6.633	356,363	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,566	+0.00(+0.00%)
Sep 13, 2010	6.801	6.801	6.756	6.774	225,874	+0.02(+0.28%)
Sep 10, 2010	6.768	6.777	6.746	6.755	207,179	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,263	-0.01(-0.20%)
Sep 08, 2010	6.777	6.804	6.755	6.755	165,708	-0.04(-0.53%)
Sep 07, 2010	6.804	6.827	6.777	6.791	122,405	-0.01(-0.13%)
Sep 03, 2010	6.804	6.809	6.756	6.800	143,637	+0.00(+0.00%)
Sep 02, 2010	6.804	6.831	6.786	6.800	132,652	-0.00(-0.07%)
Sep 01, 2010	6.827	6.845	6.795	6.804	144,497	+0.00(+0.07%)
Aug 31, 2010	6.777	6.800	6.741	6.800	216,431	+0.04(+0.54%)
Aug 30, 2010	6.736	6.768	6.732	6.764	181,751	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.709	6.750	166,692	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.700	6.718	293,953	-0.07(-1.07%)
Aug 25, 2010	6.786	6.827	6.750	6.791	170,655	+0.02(+0.33%)
Aug 24, 2010	6.768	6.782	6.750	6.768	126,463	-0.00(-0.07%)
Aug 23, 2010	6.768	6.795	6.741	6.773	161,586	+0.01(+0.13%)
Aug 20, 2010	6.727	6.764	6.727	6.764	125,935	+0.02(+0.27%)
Aug 19, 2010	6.782	6.786	6.727	6.746	164,245	-0.05(-0.67%)
Aug 18, 2010	6.786	6.845	6.768	6.791	203,238	+0.00(+0.00%)
Aug 17, 2010	6.759	6.822	6.750	6.791	181,406	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,086	+0.05(+0.81%)
Aug 13, 2010	6.696	6.718	6.673	6.696	130,702	+0.02(+0.34%)
Aug 12, 2010	6.718	6.755	6.669	6.673	251,317	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.709	173,538	+0.01(+0.20%)
Aug 10, 2010	6.700	6.727	6.642	6.696	186,016	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.664	6.687	130,639	-0.01(-0.20%)
Aug 06, 2010	6.700	6.700	6.637	6.700	125,403	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.592	6.660	165,813	+0.04(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,576	+0.04(+0.68%)
Aug 03, 2010	6.538	6.570	6.538	6.570	232,401	+0.01(+0.14%)
Aug 02, 2010	6.547	6.570	6.543	6.561	218,505	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.556	6.561	93,015	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.547	6.565	142,570	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.538	6.570	156,377	+0.03(+0.48%)
Jul 27, 2010	6.556	6.561	6.507	6.538	200,476	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,203	+0.00(+0.03%)
Jul 23, 2010	6.502	6.543	6.498	6.543	108,107	+0.02(+0.28%)
Jul 22, 2010	6.493	6.565	6.493	6.525	255,371	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.493	6.516	123,314	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.466	6.516	101,069	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,873	+0.01(+0.14%)
Jul 16, 2010	6.462	6.493	6.453	6.462	133,214	-0.01(-0.14%)
Jul 15, 2010	6.502	6.502	6.462	6.471	134,594	-0.02(-0.28%)
Jul 14, 2010	6.390	6.502	6.390	6.489	367,349	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.403	6.408	135,054	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.421	130,220	+0.00(+0.00%)
Jul 09, 2010	6.421	6.430	6.390	6.421	118,155	+0.03(+0.49%)
Jul 08, 2010	6.336	6.390	6.323	6.390	239,278	+0.06(+0.99%)
Jul 07, 2010	6.309	6.336	6.296	6.327	127,482	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.309	130,542	-0.01(-0.14%)
Jul 02, 2010	6.318	6.359	6.314	6.318	166,362	+0.00(+0.00%)