Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.82	20.93	20.39	20.60	329,821	-0.10(-0.48%)
Sep 29, 2010	20.55	20.74	20.51	20.70	256,438	+0.13(+0.62%)
Sep 28, 2010	20.49	20.61	20.11	20.57	237,943	+0.20(+0.97%)
Sep 27, 2010	20.47	20.52	20.31	20.37	294,517	-0.07(-0.34%)
Sep 24, 2010	20.16	20.46	20.14	20.44	356,802	+0.54(+2.70%)
Sep 23, 2010	19.73	20.11	19.69	19.90	753,730	+0.03(+0.14%)
Sep 22, 2010	20.07	20.10	19.76	19.88	1,100,794	-0.29(-1.44%)
Sep 21, 2010	20.20	20.31	20.09	20.17	1,936,688	-0.01(-0.04%)
Sep 20, 2010	20.05	20.22	19.95	20.18	117,388	+0.20(+0.99%)
Sep 17, 2010	20.01	20.06	19.89	19.98	104,048	+0.14(+0.69%)
Sep 15, 2010	19.70	19.88	19.59	19.84	212,574	+0.05(+0.23%)
Sep 14, 2010	19.64	19.90	19.50	19.80	130,461	+0.18(+0.93%)
Sep 13, 2010	19.38	19.67	19.38	19.61	62,374	+0.48(+2.52%)
Sep 10, 2010	19.24	19.24	18.99	19.13	79,475	-0.10(-0.52%)
Sep 09, 2010	19.39	19.39	19.20	19.23	176,952	+0.04(+0.19%)
Sep 08, 2010	18.99	19.25	18.94	19.19	68,364	+0.24(+1.25%)
Sep 07, 2010	19.11	19.18	18.93	18.96	49,029	-0.17(-0.90%)
Sep 03, 2010	19.05	19.18	18.95	19.13	71,855	+0.27(+1.45%)
Sep 02, 2010	18.63	18.86	18.55	18.86	49,692	+0.28(+1.52%)