BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.883	6.961	6.883	6.911	38,338	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.824	6.883	54,063	+0.02(+0.33%)
Sep 28, 2010	6.852	6.883	6.852	6.861	43,766	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,316	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.824	6.847	47,271	+0.00(+0.00%)
Sep 23, 2010	6.842	6.847	6.838	6.847	23,081	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.809	6.847	24,150	+0.03(+0.40%)
Sep 21, 2010	6.833	6.847	6.797	6.820	62,245	-0.01(-0.20%)
Sep 20, 2010	6.801	6.847	6.783	6.833	68,563	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,188	+0.06(+0.95%)
Sep 15, 2010	6.815	6.833	6.692	6.710	97,196	-0.10(-1.47%)
Sep 14, 2010	6.806	6.833	6.796	6.810	43,208	+0.01(+0.20%)
Sep 13, 2010	6.797	6.833	6.783	6.797	63,671	-0.03(-0.37%)
Sep 10, 2010	6.845	6.850	6.804	6.822	74,533	+0.01(+0.13%)
Sep 09, 2010	6.822	6.877	6.813	6.813	35,552	+0.00(+0.07%)
Sep 08, 2010	6.795	6.809	6.795	6.809	42,497	+0.03(+0.40%)
Sep 07, 2010	6.763	6.781	6.718	6.781	61,604	+0.04(+0.61%)
Sep 03, 2010	6.804	6.809	6.741	6.741	60,145	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,146	+0.01(+0.16%)