Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.379 6.406 6.370 6.406 91,565 +0.02(+0.37%)
Sep 29, 2009 6.347 6.383 6.343 6.382 70,214 +0.01(+0.13%)
Sep 28, 2009 6.343 6.428 6.325 6.374 127,369 +0.05(+0.85%)
Sep 25, 2009 6.249 6.320 6.249 6.320 143,965 +0.08(+1.29%)
Sep 24, 2009 6.208 6.253 6.204 6.240 118,641 +0.02(+0.29%)
Sep 23, 2009 6.199 6.235 6.199 6.222 70,828 +0.02(+0.36%)
Sep 22, 2009 6.177 6.217 6.173 6.199 65,015 +0.00(+0.00%)
Sep 21, 2009 6.159 6.298 6.123 6.199 73,840 +0.04(+0.65%)
Sep 18, 2009 6.088 6.173 6.088 6.159 41,697 +0.08(+1.33%)
Sep 17, 2009 6.070 6.150 6.052 6.079 118,536 -0.04(-0.59%)
Sep 16, 2009 6.083 6.150 6.083 6.114 116,332 +0.02(+0.29%)
Sep 15, 2009 6.061 6.119 6.061 6.096 33,488 +0.01(+0.15%)
Sep 14, 2009 6.119 6.119 6.056 6.088 84,721 +0.01(+0.15%)
Sep 11, 2009 6.070 6.110 6.056 6.079 35,531 +0.02(+0.33%)
Sep 10, 2009 6.049 6.090 6.036 6.058 58,277 -0.03(-0.51%)
Sep 09, 2009 6.072 6.094 6.072 6.090 60,859 +0.02(+0.29%)
Sep 08, 2009 6.032 6.072 6.023 6.072 93,331 +0.06(+1.04%)
Sep 04, 2009 6.009 6.023 5.974 6.009 68,876 +0.03(+0.52%)
Sep 03, 2009 6.081 6.081 5.951 5.978 96,869 +0.00(+0.07%)
Sep 02, 2009 6.005 6.005 5.942 5.974 59,558 -0.04(-0.59%)
Sep 01, 2009 6.023 6.041 5.974 6.009 81,084 +0.00(+0.07%)
Aug 31, 2009 5.947 6.148 5.885 6.005 83,129 +0.06(+0.97%)
Aug 28, 2009 5.907 5.974 5.906 5.947 45,991 +0.03(+0.53%)
Aug 27, 2009 5.849 5.934 5.831 5.916 66,503 +0.07(+1.14%)
Aug 26, 2009 5.871 5.925 5.849 5.849 62,589 -0.03(-0.53%)
Aug 25, 2009 5.853 5.885 5.835 5.880 62,205 +0.03(+0.56%)
Aug 24, 2009 5.893 5.893 5.804 5.847 104,056 -0.06(-0.94%)
Aug 21, 2009 5.858 5.907 5.853 5.902 61,581 +0.04(+0.76%)
Aug 20, 2009 5.880 5.902 5.840 5.858 66,200 -0.02(-0.38%)
Aug 19, 2009 5.853 5.907 5.823 5.880 79,392 +0.02(+0.38%)
Aug 18, 2009 5.813 5.879 5.804 5.858 53,235 +0.04(+0.77%)
Aug 17, 2009 5.862 5.862 5.791 5.813 20,771 +0.00(+0.00%)
Aug 14, 2009 5.818 5.840 5.813 5.813 40,303 -0.02(-0.31%)
Aug 13, 2009 5.827 5.840 5.782 5.831 61,036 +0.00(+0.08%)
Aug 12, 2009 5.813 5.862 5.813 5.827 28,508 -0.00(-0.06%)
Aug 11, 2009 5.843 5.843 5.812 5.830 103,154 -0.00(-0.08%)
Aug 10, 2009 5.821 5.848 5.808 5.835 120,797 +0.02(+0.38%)
Aug 07, 2009 5.710 5.821 5.710 5.812 95,629 +0.02(+0.31%)
Aug 06, 2009 5.772 5.795 5.772 5.795 67,253 +0.01(+0.23%)
Aug 05, 2009 5.777 5.781 5.746 5.781 26,335 +0.01(+0.23%)
Aug 04, 2009 5.733 5.799 5.697 5.768 74,134 +0.02(+0.31%)
Aug 03, 2009 5.790 5.804 5.679 5.750 196,295 -0.04(-0.69%)
Jul 31, 2009 5.719 5.790 5.694 5.790 80,048 +0.07(+1.24%)
Jul 30, 2009 5.706 5.719 5.648 5.719 56,478 +0.02(+0.39%)
Jul 29, 2009 5.697 5.710 5.653 5.697 54,068 +0.01(+0.23%)
Jul 28, 2009 5.670 5.701 5.635 5.684 63,679 -0.00(-0.08%)
Jul 27, 2009 5.688 5.688 5.608 5.688 78,198 +0.01(+0.23%)
Jul 24, 2009 5.639 5.675 5.622 5.675 3,709 +0.04(+0.79%)
Jul 23, 2009 5.626 5.635 5.599 5.630 65,240 +0.00(+0.00%)
Jul 22, 2009 5.657 5.675 5.608 5.630 63,286 -0.02(-0.42%)
Jul 21, 2009 5.670 5.679 5.652 5.654 68,943 -0.01(-0.13%)
Jul 20, 2009 5.693 5.697 5.648 5.662 32,375 -0.02(-0.39%)
Jul 17, 2009 5.697 5.701 5.670 5.684 66,036 +0.00(+0.00%)
Jul 16, 2009 5.697 5.701 5.679 5.684 27,875 -0.03(-0.47%)
Jul 15, 2009 5.799 5.799 5.675 5.710 71,619 +0.01(+0.21%)
Jul 14, 2009 5.657 5.710 5.657 5.698 62,252 +0.04(+0.65%)
Jul 13, 2009 5.697 5.710 5.648 5.662 41,422 +0.00(+0.02%)
Jul 10, 2009 5.652 5.674 5.652 5.661 29,296 +0.00(+0.08%)
Jul 09, 2009 5.674 5.683 5.652 5.656 41,603 -0.02(-0.31%)
Jul 08, 2009 5.590 5.683 5.590 5.674 41,750 +0.08(+1.50%)
Jul 07, 2009 5.568 5.616 5.564 5.590 44,398 +0.01(+0.24%)
Jul 06, 2009 5.656 5.656 5.577 5.577 24,443 -0.04(-0.79%)
Jul 02, 2009 5.771 5.771 5.612 5.621 38,675 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.