Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.379	6.406	6.370	6.406	91,565	+0.02(+0.37%)
Sep 29, 2009	6.347	6.383	6.343	6.382	70,214	+0.01(+0.13%)
Sep 28, 2009	6.343	6.428	6.325	6.374	127,369	+0.05(+0.85%)
Sep 25, 2009	6.249	6.320	6.249	6.320	143,965	+0.08(+1.29%)
Sep 24, 2009	6.208	6.253	6.204	6.240	118,641	+0.02(+0.29%)
Sep 23, 2009	6.199	6.235	6.199	6.222	70,828	+0.02(+0.36%)
Sep 22, 2009	6.177	6.217	6.173	6.199	65,015	+0.00(+0.00%)
Sep 21, 2009	6.159	6.298	6.123	6.199	73,840	+0.04(+0.65%)
Sep 18, 2009	6.088	6.173	6.088	6.159	41,697	+0.08(+1.33%)
Sep 17, 2009	6.070	6.150	6.052	6.079	118,536	-0.04(-0.59%)
Sep 16, 2009	6.083	6.150	6.083	6.114	116,332	+0.02(+0.29%)
Sep 15, 2009	6.061	6.119	6.061	6.096	33,488	+0.01(+0.15%)
Sep 14, 2009	6.119	6.119	6.056	6.088	84,721	+0.01(+0.15%)
Sep 11, 2009	6.070	6.110	6.056	6.079	35,531	+0.02(+0.33%)
Sep 10, 2009	6.049	6.090	6.036	6.058	58,277	-0.03(-0.51%)
Sep 09, 2009	6.072	6.094	6.072	6.090	60,859	+0.02(+0.29%)
Sep 08, 2009	6.032	6.072	6.023	6.072	93,331	+0.06(+1.04%)
Sep 04, 2009	6.009	6.023	5.974	6.009	68,876	+0.03(+0.52%)
Sep 03, 2009	6.081	6.081	5.951	5.978	96,869	+0.00(+0.07%)
Sep 02, 2009	6.005	6.005	5.942	5.974	59,558	-0.04(-0.59%)
Sep 01, 2009	6.023	6.041	5.974	6.009	81,084	+0.00(+0.07%)
Aug 31, 2009	5.947	6.148	5.885	6.005	83,129	+0.06(+0.97%)
Aug 28, 2009	5.907	5.974	5.906	5.947	45,991	+0.03(+0.53%)
Aug 27, 2009	5.849	5.934	5.831	5.916	66,503	+0.07(+1.14%)
Aug 26, 2009	5.871	5.925	5.849	5.849	62,589	-0.03(-0.53%)
Aug 25, 2009	5.853	5.885	5.835	5.880	62,205	+0.03(+0.56%)
Aug 24, 2009	5.893	5.893	5.804	5.847	104,056	-0.06(-0.94%)
Aug 21, 2009	5.858	5.907	5.853	5.902	61,581	+0.04(+0.76%)
Aug 20, 2009	5.880	5.902	5.840	5.858	66,200	-0.02(-0.38%)
Aug 19, 2009	5.853	5.907	5.823	5.880	79,392	+0.02(+0.38%)
Aug 18, 2009	5.813	5.879	5.804	5.858	53,235	+0.04(+0.77%)
Aug 17, 2009	5.862	5.862	5.791	5.813	20,771	+0.00(+0.00%)
Aug 14, 2009	5.818	5.840	5.813	5.813	40,303	-0.02(-0.31%)
Aug 13, 2009	5.827	5.840	5.782	5.831	61,036	+0.00(+0.08%)
Aug 12, 2009	5.813	5.862	5.813	5.827	28,508	-0.00(-0.06%)
Aug 11, 2009	5.843	5.843	5.812	5.830	103,154	-0.00(-0.08%)
Aug 10, 2009	5.821	5.848	5.808	5.835	120,797	+0.02(+0.38%)
Aug 07, 2009	5.710	5.821	5.710	5.812	95,629	+0.02(+0.31%)
Aug 06, 2009	5.772	5.795	5.772	5.795	67,253	+0.01(+0.23%)
Aug 05, 2009	5.777	5.781	5.746	5.781	26,335	+0.01(+0.23%)
Aug 04, 2009	5.733	5.799	5.697	5.768	74,134	+0.02(+0.31%)
Aug 03, 2009	5.790	5.804	5.679	5.750	196,295	-0.04(-0.69%)
Jul 31, 2009	5.719	5.790	5.694	5.790	80,048	+0.07(+1.24%)
Jul 30, 2009	5.706	5.719	5.648	5.719	56,478	+0.02(+0.39%)
Jul 29, 2009	5.697	5.710	5.653	5.697	54,068	+0.01(+0.23%)
Jul 28, 2009	5.670	5.701	5.635	5.684	63,679	-0.00(-0.08%)
Jul 27, 2009	5.688	5.688	5.608	5.688	78,198	+0.01(+0.23%)
Jul 24, 2009	5.639	5.675	5.622	5.675	3,709	+0.04(+0.79%)
Jul 23, 2009	5.626	5.635	5.599	5.630	65,240	+0.00(+0.00%)
Jul 22, 2009	5.657	5.675	5.608	5.630	63,286	-0.02(-0.42%)
Jul 21, 2009	5.670	5.679	5.652	5.654	68,943	-0.01(-0.13%)
Jul 20, 2009	5.693	5.697	5.648	5.662	32,375	-0.02(-0.39%)
Jul 17, 2009	5.697	5.701	5.670	5.684	66,036	+0.00(+0.00%)
Jul 16, 2009	5.697	5.701	5.679	5.684	27,875	-0.03(-0.47%)
Jul 15, 2009	5.799	5.799	5.675	5.710	71,619	+0.01(+0.21%)
Jul 14, 2009	5.657	5.710	5.657	5.698	62,252	+0.04(+0.65%)
Jul 13, 2009	5.697	5.710	5.648	5.662	41,422	+0.00(+0.02%)
Jul 10, 2009	5.652	5.674	5.652	5.661	29,296	+0.00(+0.08%)
Jul 09, 2009	5.674	5.683	5.652	5.656	41,603	-0.02(-0.31%)
Jul 08, 2009	5.590	5.683	5.590	5.674	41,750	+0.08(+1.50%)
Jul 07, 2009	5.568	5.616	5.564	5.590	44,398	+0.01(+0.24%)
Jul 06, 2009	5.656	5.656	5.577	5.577	24,443	-0.04(-0.79%)
Jul 02, 2009	5.771	5.771	5.612	5.621	38,675	-0.03(-0.47%)