Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.439	2.439	2.308	2.392	32,024	-0.10(-4.14%)
Sep 29, 2009	2.345	2.580	2.252	2.495	34,834	+0.26(+11.76%)
Sep 28, 2009	2.233	2.345	2.233	2.233	15,318	-0.05(-2.08%)
Sep 25, 2009	2.252	2.345	2.234	2.280	3,517	+0.06(+2.55%)
Sep 24, 2009	1.998	2.252	1.998	2.223	35,599	+0.25(+12.86%)
Sep 23, 2009	1.886	2.008	1.859	1.970	9,726	+0.18(+9.89%)
Sep 22, 2009	1.773	1.848	1.773	1.793	3,101	+0.02(+1.11%)
Sep 21, 2009	1.933	1.933	1.764	1.773	23,302	-0.07(-3.57%)
Sep 18, 2009	1.811	1.904	1.773	1.839	34,119	+0.08(+4.26%)
Sep 17, 2009	1.820	1.979	1.764	1.764	44,522	-0.08(-4.08%)
Sep 16, 2009	2.064	2.064	1.773	1.839	43,328	-0.04(-2.00%)
Sep 15, 2009	1.660	2.036	1.642	1.876	13,262	+0.04(+2.04%)
Sep 14, 2009	1.651	1.951	1.632	1.839	32,432	+0.21(+12.64%)
Sep 11, 2009	1.632	1.632	1.557	1.632	3,262	+0.07(+4.19%)
Sep 10, 2009	1.595	1.707	1.539	1.567	10,136	+0.05(+3.09%)
Sep 09, 2009	1.576	2.055	1.501	1.520	48,966	-0.02(-1.22%)
Sep 08, 2009	1.698	1.698	1.463	1.539	18,574	-0.19(-10.87%)
Sep 04, 2009	1.701	1.726	1.701	1.726	2,687	-0.00(-0.28%)
Sep 03, 2009	1.731	1.731	1.731	1.731	225	+0.11(+6.65%)
Sep 02, 2009	1.585	1.623	1.585	1.623	2,580	+0.04(+2.37%)
Sep 01, 2009	1.548	1.762	1.501	1.585	31,071	-0.19(-10.58%)
Aug 31, 2009	1.595	1.811	1.595	1.773	12,933	+0.13(+8.00%)
Aug 28, 2009	1.782	1.782	1.501	1.642	17,964	+0.00(+0.00%)
Aug 27, 2009	1.764	1.764	1.642	1.642	2,145	-0.17(-9.33%)
Aug 26, 2009	1.933	1.933	1.736	1.811	13,004	-0.07(-3.50%)
Aug 25, 2009	1.857	1.914	1.848	1.876	4,381	+0.05(+2.56%)
Aug 24, 2009	1.904	1.951	1.792	1.829	14,598	-0.11(-5.80%)
Aug 21, 2009	1.923	1.942	1.923	1.942	10,060	+0.02(+0.98%)
Aug 20, 2009	1.829	1.923	1.829	1.923	13,910	+0.09(+5.08%)
Aug 19, 2009	1.829	1.839	1.801	1.830	26,980	+0.00(+0.04%)
Aug 18, 2009	1.614	1.857	1.595	1.829	53,383	+0.20(+12.07%)
Aug 17, 2009	1.689	1.689	1.632	1.632	10,893	-0.09(-5.15%)
Aug 14, 2009	1.792	1.792	1.707	1.721	8,794	-0.10(-5.44%)
Aug 13, 2009	1.829	1.876	1.820	1.820	5,597	-0.06(-2.99%)
Aug 12, 2009	1.942	1.942	1.792	1.876	4,911	-0.00(-0.00%)
Aug 11, 2009	1.689	1.886	1.670	1.876	9,315	+0.19(+11.11%)
Aug 10, 2009	1.820	1.820	1.689	1.689	9,501	-0.13(-7.22%)
Aug 07, 2009	1.876	1.914	1.811	1.820	5,318	-0.11(-5.82%)
Aug 06, 2009	1.782	1.933	1.726	1.933	21,393	-0.04(-1.90%)
Aug 05, 2009	1.829	2.017	1.726	1.970	30,802	-0.05(-2.33%)
Aug 04, 2009	2.009	2.017	1.933	2.017	3,753	+0.00(+0.00%)
Aug 03, 2009	1.876	2.017	1.769	2.017	21,997	+0.06(+2.87%)
Jul 31, 2009	1.961	1.961	1.886	1.961	29,080	+0.08(+4.50%)
Jul 30, 2009	1.782	1.876	1.782	1.876	1,012	+0.09(+5.26%)
Jul 29, 2009	1.942	1.942	1.698	1.782	16,708	-0.09(-5.00%)
Jul 28, 2009	1.829	1.914	1.780	1.876	42,307	+0.09(+5.26%)
Jul 27, 2009	1.820	1.829	1.689	1.782	5,101	+0.04(+2.15%)
Jul 24, 2009	1.829	1.829	1.642	1.745	30,588	+0.16(+10.06%)
Jul 23, 2009	1.679	1.707	1.435	1.585	32,115	-0.04(-2.31%)
Jul 22, 2009	1.379	1.689	1.370	1.623	60,769	+0.24(+17.69%)
Jul 21, 2009	1.370	1.379	1.351	1.379	9,065	+0.02(+1.38%)
Jul 20, 2009	1.360	1.379	1.342	1.360	10,099	+0.03(+2.14%)
Jul 17, 2009	0.9663	1.398	0.9663	1.332	25,589	+0.22(+20.29%)
Jul 16, 2009	1.126	1.154	1.107	1.107	22,171	-0.05(-4.06%)
Jul 15, 2009	1.210	1.220	1.154	1.154	2,288	+0.02(+1.65%)
Jul 14, 2009	1.126	1.145	1.126	1.135	3,156	+0.01(+0.83%)
Jul 13, 2009	1.004	1.135	0.9935	1.126	21,558	+0.09(+9.09%)
Jul 10, 2009	1.070	1.071	1.013	1.032	3,694	-0.10(-9.09%)
Jul 09, 2009	0.9757	1.135	0.9475	1.135	2,350	+0.07(+6.14%)
Jul 08, 2009	0.9381	1.088	0.9381	1.069	19,281	-0.10(-8.80%)
Jul 07, 2009	1.079	1.182	1.032	1.173	17,353	-0.02(-1.58%)
Jul 06, 2009	1.079	1.220	1.079	1.191	7,008	+0.07(+5.82%)
Jul 02, 2009	1.210	1.210	1.126	1.126	4,128	-0.04(-3.22%)