BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.136	5.236	5.136	5.223	184,557	+0.07(+1.27%)
Sep 29, 2009	5.188	5.215	5.145	5.158	240,885	-0.06(-1.09%)
Sep 28, 2009	5.210	5.228	5.210	5.215	130,113	-0.01(-0.25%)
Sep 25, 2009	5.202	5.250	5.202	5.228	148,613	+0.01(+0.16%)
Sep 24, 2009	5.210	5.254	5.202	5.219	133,379	-0.01(-0.25%)
Sep 23, 2009	5.236	5.241	5.210	5.232	134,025	-0.00(-0.08%)
Sep 22, 2009	5.236	5.254	5.228	5.236	174,316	-0.02(-0.33%)
Sep 21, 2009	5.206	5.267	5.197	5.254	165,390	+0.01(+0.25%)
Sep 18, 2009	5.210	5.258	5.192	5.241	227,727	+0.03(+0.59%)
Sep 17, 2009	5.184	5.210	5.158	5.210	138,345	+0.06(+1.10%)
Sep 16, 2009	5.140	5.180	5.136	5.154	125,275	+0.01(+0.17%)
Sep 15, 2009	5.110	5.145	5.099	5.145	105,045	+0.02(+0.43%)
Sep 14, 2009	5.088	5.132	5.062	5.123	137,781	+0.05(+1.03%)
Sep 11, 2009	5.071	5.088	5.036	5.071	111,361	+0.01(+0.28%)
Sep 10, 2009	5.031	5.078	5.031	5.057	132,696	+0.03(+0.52%)
Sep 09, 2009	5.022	5.031	4.996	5.031	150,231	+0.00(+0.09%)
Sep 08, 2009	4.966	5.026	4.936	5.026	118,467	+0.09(+1.76%)
Sep 04, 2009	4.900	4.944	4.887	4.939	93,134	+0.05(+1.07%)
Sep 03, 2009	4.857	4.900	4.853	4.887	278,416	+0.03(+0.54%)
Sep 02, 2009	4.840	4.866	4.840	4.861	125,863	+0.02(+0.45%)
Sep 01, 2009	4.835	4.859	4.835	4.840	78,739	-0.00(-0.09%)
Aug 31, 2009	4.844	4.848	4.822	4.844	112,975	-0.01(-0.24%)
Aug 28, 2009	4.853	4.861	4.853	4.856	49,293	+0.00(+0.06%)
Aug 27, 2009	4.840	4.853	4.835	4.853	57,007	+0.03(+0.54%)
Aug 26, 2009	4.861	4.870	4.827	4.827	90,899	-0.03(-0.54%)
Aug 25, 2009	4.844	4.870	4.835	4.853	145,158	+0.01(+0.27%)
Aug 24, 2009	4.814	4.840	4.796	4.840	104,762	+0.02(+0.45%)
Aug 21, 2009	4.796	4.827	4.796	4.818	70,577	+0.00(+0.09%)
Aug 20, 2009	4.801	4.866	4.788	4.814	89,448	-0.00(-0.09%)
Aug 19, 2009	4.775	4.818	4.741	4.818	135,233	+0.05(+1.09%)
Aug 18, 2009	4.731	4.792	4.731	4.766	87,416	+0.04(+0.83%)
Aug 17, 2009	4.705	4.727	4.679	4.727	43,951	+0.02(+0.37%)
Aug 14, 2009	4.670	4.718	4.670	4.709	58,136	+0.01(+0.18%)
Aug 13, 2009	4.749	4.749	4.653	4.701	97,891	-0.04(-0.91%)
Aug 12, 2009	4.796	4.796	4.709	4.744	89,379	-0.04(-0.74%)
Aug 11, 2009	4.819	4.819	4.771	4.780	72,090	+0.00(+0.01%)
Aug 10, 2009	4.762	4.814	4.754	4.779	253,571	+0.04(+0.90%)
Aug 07, 2009	4.689	4.741	4.685	4.737	115,800	+0.00(+0.09%)
Aug 06, 2009	4.737	4.775	4.720	4.732	88,198	+0.00(+0.00%)
Aug 05, 2009	4.698	4.754	4.693	4.732	109,693	+0.06(+1.39%)
Aug 04, 2009	4.676	4.685	4.660	4.668	84,423	+0.00(+0.09%)
Aug 03, 2009	4.680	4.685	4.659	4.663	86,530	+0.00(+0.09%)
Jul 31, 2009	4.659	4.663	4.633	4.659	77,579	+0.00(+0.09%)
Jul 30, 2009	4.680	4.680	4.642	4.655	103,460	-0.01(-0.19%)
Jul 29, 2009	4.676	4.676	4.650	4.663	70,304	-0.01(-0.18%)
Jul 28, 2009	4.655	4.676	4.655	4.672	47,015	+0.01(+0.19%)
Jul 27, 2009	4.676	4.676	4.646	4.663	64,148	+0.01(+0.18%)
Jul 24, 2009	4.633	4.659	4.629	4.655	46,378	+0.03(+0.56%)
Jul 23, 2009	4.585	4.646	4.574	4.629	177,608	+0.04(+0.94%)
Jul 22, 2009	4.594	4.594	4.560	4.585	45,613	+0.00(+0.00%)
Jul 21, 2009	4.573	4.585	4.555	4.585	22,236	+0.01(+0.28%)
Jul 20, 2009	4.577	4.590	4.542	4.573	91,135	-0.01(-0.19%)
Jul 17, 2009	4.629	4.642	4.555	4.581	129,627	-0.06(-1.30%)
Jul 16, 2009	4.568	4.836	4.568	4.642	135,019	+0.05(+1.03%)
Jul 15, 2009	4.564	4.603	4.564	4.594	54,345	+0.01(+0.28%)
Jul 14, 2009	4.542	4.581	4.512	4.581	82,929	+0.06(+1.43%)
Jul 13, 2009	4.564	4.573	4.508	4.516	83,149	-0.05(-1.15%)
Jul 10, 2009	4.518	4.573	4.518	4.569	27,529	+0.04(+0.85%)
Jul 09, 2009	4.560	4.560	4.518	4.530	29,530	-0.01(-0.19%)
Jul 08, 2009	4.449	4.539	4.449	4.539	93,558	+0.09(+2.03%)
Jul 07, 2009	4.445	4.466	4.440	4.449	75,531	+0.02(+0.39%)
Jul 06, 2009	4.453	4.466	4.432	4.432	98,176	-0.00(-0.10%)
Jul 02, 2009	4.384	4.552	4.341	4.436	171,812	+0.03(+0.78%)
Jul 01, 2009	4.397	4.457	4.341	4.402	121,716	-0.02(-0.49%)
Jun 30, 2009	4.432	4.449	4.423	4.423	47,743	+0.00(+0.00%)
Jun 29, 2009	4.436	4.483	4.419	4.423	104,933	-0.02(-0.48%)
Jun 26, 2009	4.419	4.478	4.419	4.445	67,409	+0.00(+0.10%)
Jun 25, 2009	4.483	4.483	4.423	4.440	67,090	-0.03(-0.67%)
Jun 24, 2009	4.410	4.479	4.410	4.470	36,903	+0.06(+1.46%)
Jun 23, 2009	4.457	4.462	4.389	4.406	89,927	-0.00(-0.10%)
Jun 22, 2009	4.457	4.466	4.380	4.410	143,455	-0.05(-1.06%)
Jun 19, 2009	4.453	4.457	4.423	4.457	86,260	+0.02(+0.48%)
Jun 18, 2009	4.410	4.479	4.410	4.436	91,951	+0.02(+0.39%)
Jun 17, 2009	4.427	4.445	4.393	4.419	55,567	+0.01(+0.19%)
Jun 16, 2009	4.359	4.419	4.341	4.410	75,482	+0.04(+0.88%)
Jun 15, 2009	4.363	4.372	4.337	4.372	165,771	+0.01(+0.20%)
Jun 12, 2009	4.393	4.410	4.363	4.363	47,365	-0.06(-1.36%)
Jun 11, 2009	4.419	4.440	4.406	4.423	102,626	+0.01(+0.18%)
Jun 10, 2009	4.407	4.462	4.326	4.415	179,298	-0.00(-0.10%)
Jun 09, 2009	4.432	4.445	4.398	4.420	129,766	-0.00(-0.10%)
Jun 08, 2009	4.391	4.441	4.391	4.424	128,937	-0.04(-0.86%)
Jun 05, 2009	4.522	4.522	4.449	4.462	114,193	-0.06(-1.32%)
Jun 04, 2009	4.535	4.535	4.488	4.522	107,881	-0.00(-0.09%)
Jun 03, 2009	4.526	4.552	4.505	4.526	138,646	-0.00(-0.09%)
Jun 02, 2009	4.518	4.543	4.484	4.531	152,386	+0.03(+0.57%)
Jun 01, 2009	4.514	4.514	4.496	4.505	49,700	-0.01(-0.19%)
May 29, 2009	4.522	4.522	4.479	4.514	73,229	+0.00(+0.09%)
May 28, 2009	4.543	4.561	4.488	4.509	71,920	-0.03(-0.75%)
May 27, 2009	4.522	4.573	4.522	4.543	89,842	+0.03(+0.57%)
May 26, 2009	4.479	4.518	4.441	4.518	78,205	+0.03(+0.76%)
May 22, 2009	4.514	4.522	4.445	4.484	96,928	-0.02(-0.38%)
May 21, 2009	4.501	4.548	4.462	4.501	122,000	-0.02(-0.47%)
May 20, 2009	4.526	4.535	4.514	4.522	99,598	+0.00(+0.09%)
May 19, 2009	4.514	4.531	4.505	4.518	52,984	-0.00(-0.09%)
May 18, 2009	4.479	4.526	4.479	4.522	48,679	+0.05(+1.05%)
May 15, 2009	4.462	4.488	4.445	4.475	21,221	+0.01(+0.29%)
May 14, 2009	4.458	4.462	4.437	4.462	84,006	+0.03(+0.58%)
May 13, 2009	4.445	4.484	4.420	4.437	116,729	-0.04(-0.95%)
May 12, 2009	4.441	4.494	4.441	4.479	51,813	+0.03(+0.67%)
May 11, 2009	4.394	4.458	4.394	4.450	43,130	+0.00(+0.00%)
May 08, 2009	4.441	4.454	4.424	4.450	31,593	+0.05(+1.06%)
May 07, 2009	4.445	4.445	4.386	4.403	99,042	+0.00(+0.00%)
May 06, 2009	4.386	4.420	4.365	4.403	55,328	+0.04(+0.88%)
May 05, 2009	4.377	4.386	4.335	4.365	150,566	+0.01(+0.29%)
May 04, 2009	4.352	4.352	4.344	4.352	52,208	+0.02(+0.49%)
May 01, 2009	4.335	4.352	4.318	4.331	65,794	+0.01(+0.30%)
Apr 30, 2009	4.331	4.339	4.310	4.318	41,048	-0.01(-0.29%)
Apr 29, 2009	4.335	4.356	4.297	4.331	107,240	-0.01(-0.20%)
Apr 28, 2009	4.331	4.352	4.309	4.339	115,673	+0.00(+0.10%)
Apr 27, 2009	4.331	4.364	4.301	4.335	67,568	-0.03(-0.58%)
Apr 24, 2009	4.356	4.394	4.322	4.360	53,309	+0.02(+0.49%)
Apr 23, 2009	4.288	4.343	4.287	4.339	94,694	+0.05(+1.23%)
Apr 22, 2009	4.263	4.288	4.263	4.287	75,385	+0.00(+0.06%)
Apr 21, 2009	4.246	4.284	4.237	4.284	64,222	+0.03(+0.80%)
Apr 20, 2009	4.250	4.269	4.229	4.250	43,530	+0.01(+0.20%)
Apr 17, 2009	4.246	4.288	4.229	4.241	72,105	-0.01(-0.30%)
Apr 16, 2009	4.229	4.254	4.207	4.254	51,704	+0.03(+0.70%)
Apr 15, 2009	4.156	4.224	4.152	4.224	90,882	+0.09(+2.26%)
Apr 14, 2009	4.165	4.165	4.122	4.131	35,685	-0.03(-0.61%)
Apr 13, 2009	4.139	4.156	4.093	4.156	72,079	-0.00(-0.10%)
Apr 09, 2009	4.182	4.186	4.144	4.161	39,968	-0.03(-0.61%)
Apr 08, 2009	4.114	4.186	4.114	4.186	104,921	+0.05(+1.23%)
Apr 07, 2009	4.106	4.152	4.106	4.135	83,237	-0.00(-0.10%)
Apr 06, 2009	4.139	4.139	4.093	4.139	124,412	+0.02(+0.41%)
Apr 03, 2009	4.161	4.203	4.101	4.123	89,303	-0.07(-1.71%)
Apr 02, 2009	4.169	4.224	4.148	4.194	63,141	+0.11(+2.69%)
Apr 01, 2009	4.038	4.101	4.038	4.085	113,173	+0.02(+0.52%)
Mar 31, 2009	4.093	4.093	4.055	4.063	122,113	+0.01(+0.21%)
Mar 30, 2009	4.161	4.169	4.051	4.055	54,428	-0.08(-2.04%)
Mar 26, 2009	4.118	4.139	4.068	4.139	79,497	+0.03(+0.82%)
Mar 25, 2009	4.101	4.139	4.085	4.106	79,758	+0.00(+0.00%)
Mar 24, 2009	4.139	4.139	4.085	4.106	114,774	-0.04(-0.92%)
Mar 23, 2009	4.161	4.178	4.139	4.144	60,012	+0.03(+0.82%)
Mar 20, 2009	4.068	4.139	4.068	4.110	58,061	-0.04(-1.02%)
Mar 19, 2009	4.123	4.152	4.123	4.152	33,841	+0.06(+1.45%)
Mar 18, 2009	4.025	4.093	3.975	4.093	122,312	+0.07(+1.68%)
Mar 17, 2009	4.063	4.080	3.987	4.025	51,264	-0.06(-1.45%)
Mar 16, 2009	4.156	4.156	4.063	4.085	35,934	+0.00(+0.10%)
Mar 13, 2009	4.097	4.097	4.030	4.080	0	-0.02(-0.41%)
Mar 12, 2009	4.106	4.110	4.068	4.097	56,999	+0.02(+0.41%)
Mar 11, 2009	4.131	4.143	4.042	4.080	192,017	-0.03(-0.82%)
Mar 10, 2009	4.164	4.164	4.047	4.114	140,304	+0.13(+3.16%)
Mar 09, 2009	3.971	4.043	3.963	3.988	850,109	-0.05(-1.35%)
Mar 06, 2009	4.206	4.206	4.000	4.042	0	-0.00(-0.10%)
Mar 05, 2009	4.122	4.122	4.021	4.047	45,403	-0.03(-0.82%)
Mar 04, 2009	3.992	4.097	3.941	4.080	134,649	+0.09(+2.21%)
Mar 02, 2009	4.127	4.127	3.950	3.992	411,028	-0.11(-2.57%)
Feb 27, 2009	4.068	4.097	4.021	4.097	0	+0.03(+0.72%)
Feb 26, 2009	4.215	4.236	4.038	4.068	98,431	-0.03(-0.82%)
Feb 25, 2009	4.106	4.177	4.038	4.101	110,372	+0.06(+1.46%)
Feb 24, 2009	3.773	4.042	3.710	4.042	268,939	+0.24(+6.19%)
Feb 23, 2009	3.975	3.975	3.794	3.807	140,050	-0.12(-3.10%)
Feb 20, 2009	3.954	3.992	3.807	3.929	154,767	-0.08(-1.89%)
Feb 19, 2009	4.076	4.076	4.005	4.005	71,712	-0.04(-0.94%)
Feb 18, 2009	4.051	4.076	4.013	4.042	91,943	-0.03(-0.83%)
Feb 17, 2009	4.253	4.253	4.076	4.076	130,396	-0.21(-5.00%)
Feb 13, 2009	4.345	4.345	4.286	4.291	71,874	-0.03(-0.68%)
Feb 12, 2009	4.228	4.341	4.228	4.320	103,611	+0.05(+1.18%)
Feb 11, 2009	4.236	4.286	4.228	4.270	78,471	+0.02(+0.40%)
Feb 10, 2009	4.232	4.286	4.223	4.253	92,450	-0.03(-0.59%)
Feb 09, 2009	4.198	4.286	4.198	4.278	116,274	+0.05(+1.19%)
Feb 06, 2009	4.152	4.244	4.148	4.228	162,468	+0.05(+1.30%)
Feb 05, 2009	4.152	4.182	4.102	4.173	117,743	+0.05(+1.22%)
Feb 04, 2009	4.081	4.136	4.077	4.123	87,742	+0.03(+0.82%)
Feb 03, 2009	4.043	4.098	4.010	4.090	113,440	+0.08(+1.88%)
Feb 02, 2009	4.027	4.064	4.010	4.014	79,612	-0.03(-0.62%)
Jan 30, 2009	4.056	4.056	4.018	4.039	0	+0.00(+0.00%)
Jan 29, 2009	4.014	4.064	4.010	4.039	86,721	+0.02(+0.42%)
Jan 28, 2009	3.943	4.023	3.943	4.023	94,534	+0.09(+2.23%)
Jan 27, 2009	3.918	3.960	3.914	3.935	90,814	+0.02(+0.43%)
Jan 26, 2009	3.981	4.027	3.910	3.918	196,768	-0.06(-1.58%)
Jan 23, 2009	3.876	3.989	3.843	3.981	67,036	+0.07(+1.71%)
Jan 22, 2009	3.918	3.918	3.855	3.914	206,161	-0.01(-0.32%)
Jan 21, 2009	4.006	4.006	3.897	3.926	277,818	-0.08(-1.88%)
Jan 20, 2009	4.090	4.094	3.981	4.002	91,925	-0.07(-1.65%)
Jan 16, 2009	3.956	4.069	3.956	4.069	70,070	+0.13(+3.40%)
Jan 15, 2009	3.922	3.968	3.851	3.935	59,606	+0.01(+0.21%)
Jan 14, 2009	4.052	4.052	3.876	3.926	390,052	-0.13(-3.20%)
Jan 13, 2009	4.115	4.115	4.052	4.056	71,432	-0.01(-0.21%)
Jan 12, 2009	4.027	4.064	3.998	4.064	167,339	+0.04(+0.93%)
Jan 09, 2009	3.977	4.052	3.944	4.027	187,825	+0.07(+1.79%)
Jan 08, 2009	3.819	3.960	3.802	3.956	159,110	+0.13(+3.49%)
Jan 07, 2009	3.873	3.873	3.773	3.823	111,292	-0.04(-1.08%)
Jan 06, 2009	3.823	3.873	3.790	3.865	156,608	+0.07(+1.98%)
Jan 05, 2009	3.706	3.806	3.692	3.790	94,502	+0.07(+1.90%)
Jan 02, 2009	3.544	3.740	3.544	3.719	0	+0.15(+4.08%)
Jan 01, 2009	3.461	3.594	3.461	3.573	0	+0.00(+0.00%)
Dec 31, 2008	3.461	3.594	3.461	3.573	171,076	+0.10(+2.75%)
Dec 30, 2008	3.411	3.498	3.411	3.477	277,152	+0.02(+0.72%)
Dec 29, 2008	3.506	3.511	3.386	3.452	234,939	-0.03(-0.96%)
Dec 26, 2008	3.431	3.565	3.361	3.486	206,142	+0.13(+3.85%)
Dec 24, 2008	3.386	3.386	3.356	3.356	136,847	-0.02(-0.49%)
Dec 23, 2008	3.390	3.390	3.340	3.373	130,603	-0.01(-0.25%)
Dec 22, 2008	3.348	3.415	3.319	3.381	126,324	-0.01(-0.37%)
Dec 19, 2008	3.148	3.419	3.148	3.394	190,207	+0.21(+6.54%)
Dec 18, 2008	3.073	3.198	3.044	3.186	234,091	+0.07(+2.41%)
Dec 17, 2008	2.848	3.161	2.848	3.111	205,420	+0.25(+8.73%)
Dec 16, 2008	2.857	2.915	2.811	2.861	239,756	-0.02(-0.58%)
Dec 15, 2008	2.828	2.898	2.811	2.878	262,007	+0.05(+1.77%)
Dec 12, 2008	2.848	2.848	2.746	2.828	304,703	-0.01(-0.29%)
Dec 11, 2008	2.944	2.944	2.832	2.836	164,088	-0.13(-4.49%)
Dec 10, 2008	2.977	2.977	2.936	2.969	169,013	-0.01(-0.28%)
Dec 09, 2008	3.019	3.031	2.949	2.977	213,360	-0.09(-2.83%)
Dec 08, 2008	3.006	3.064	3.006	3.064	164,885	+0.08(+2.63%)
Dec 05, 2008	3.093	3.093	2.961	2.986	240,915	-0.10(-3.22%)
Dec 04, 2008	3.118	3.164	3.052	3.085	260,742	-0.06(-1.97%)
Dec 03, 2008	3.159	3.242	3.093	3.147	193,231	-0.10(-3.06%)
Dec 02, 2008	3.329	3.341	3.217	3.246	135,901	-0.09(-2.73%)
Dec 01, 2008	3.329	3.354	3.300	3.337	67,941	-0.02(-0.62%)
Nov 28, 2008	3.304	3.379	3.304	3.358	59,840	+0.02(+0.74%)
Nov 26, 2008	3.354	3.395	3.275	3.333	231,180	-0.09(-2.54%)
Nov 25, 2008	3.391	3.449	3.333	3.420	120,062	+0.06(+1.85%)
Nov 24, 2008	3.205	3.358	3.205	3.358	71,459	+0.13(+3.97%)
Nov 21, 2008	3.304	3.309	3.205	3.230	145,059	-0.10(-2.98%)
Nov 20, 2008	3.486	3.486	3.308	3.329	245,195	-0.12(-3.59%)
Nov 19, 2008	3.511	3.511	3.358	3.453	139,961	-0.09(-2.57%)
Nov 18, 2008	3.561	3.561	3.445	3.544	159,904	-0.03(-0.81%)
Nov 17, 2008	3.610	3.611	3.569	3.573	75,638	-0.07(-1.79%)
Nov 14, 2008	3.573	3.639	3.556	3.638	185,715	+0.02(+0.65%)
Nov 13, 2008	3.639	3.689	3.552	3.614	108,114	+0.01(+0.34%)
Nov 12, 2008	3.701	3.714	3.602	3.602	75,543	-0.15(-3.97%)
Nov 11, 2008	3.792	3.792	3.740	3.751	64,673	-0.04(-0.98%)
Nov 10, 2008	3.928	3.952	3.763	3.788	144,132	-0.10(-2.54%)
Nov 07, 2008	3.886	3.919	3.874	3.886	82,160	+0.00(+0.11%)
Nov 06, 2008	3.730	3.907	3.730	3.882	131,075	+0.13(+3.40%)
Nov 05, 2008	3.660	3.825	3.660	3.755	189,273	+0.13(+3.51%)
Nov 04, 2008	3.570	3.640	3.566	3.627	154,074	+0.06(+1.61%)
Nov 03, 2008	3.545	3.570	3.496	3.570	162,215	-0.03(-0.80%)
Oct 31, 2008	3.623	3.701	3.562	3.599	88,679	-0.07(-1.80%)
Oct 30, 2008	3.640	3.681	3.590	3.664	144,713	-0.02(-0.67%)
Oct 29, 2008	3.817	3.817	3.619	3.689	79,420	-0.14(-3.55%)
Oct 28, 2008	3.808	3.849	3.775	3.825	69,193	+0.04(+1.09%)
Oct 27, 2008	3.636	3.907	3.636	3.784	178,372	+0.11(+2.91%)
Oct 24, 2008	3.562	3.701	3.549	3.677	120,500	+0.04(+1.02%)
Oct 23, 2008	3.434	3.697	3.422	3.640	142,036	+0.26(+7.66%)
Oct 22, 2008	3.311	3.405	3.311	3.381	168,746	+0.07(+2.11%)
Oct 21, 2008	3.331	3.364	3.298	3.311	144,572	-0.06(-1.83%)
Oct 20, 2008	3.200	3.372	3.200	3.372	137,623	+0.19(+5.94%)
Oct 17, 2008	3.056	3.183	3.056	3.183	156,314	+0.08(+2.52%)
Oct 16, 2008	3.010	3.105	2.965	3.105	100,939	+0.11(+3.57%)
Oct 15, 2008	3.200	3.200	2.961	2.998	172,119	-0.21(-6.66%)
Oct 14, 2008	3.430	3.430	3.187	3.212	193,567	+0.02(+0.77%)
Oct 13, 2008	2.982	3.204	2.846	3.187	287,880	+0.41(+14.64%)
Oct 10, 2008	3.557	3.557	2.463	2.780	270,490	-0.26(-8.65%)
Oct 09, 2008	3.329	3.378	2.847	3.043	266,788	-0.31(-9.26%)
Oct 08, 2008	3.276	3.419	3.235	3.354	259,419	-0.16(-4.65%)
Oct 07, 2008	3.599	3.640	3.493	3.517	114,137	-0.05(-1.40%)
Oct 06, 2008	3.758	3.820	3.562	3.567	288,462	-0.26(-6.81%)
Oct 03, 2008	3.860	3.881	3.820	3.828	80,576	+0.00(+0.07%)
Oct 02, 2008	3.746	3.840	3.721	3.825	264,626	+0.08(+2.22%)