Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.812	2.812	2.778	2.789	491,617	-0.00(-0.10%)
Sep 29, 2009	2.798	2.809	2.792	2.792	368,444	-0.01(-0.40%)
Sep 28, 2009	2.784	2.815	2.778	2.803	407,544	+0.03(+0.91%)
Sep 25, 2009	2.741	2.778	2.741	2.778	445,666	+0.02(+0.61%)
Sep 24, 2009	2.786	2.795	2.758	2.761	501,556	-0.02(-0.81%)
Sep 23, 2009	2.750	2.784	2.747	2.784	465,693	+0.03(+1.02%)
Sep 22, 2009	2.747	2.755	2.736	2.755	738,519	+0.02(+0.83%)
Sep 21, 2009	2.752	2.752	2.733	2.733	358,753	-0.01(-0.51%)
Sep 18, 2009	2.761	2.761	2.736	2.747	573,086	+0.01(+0.21%)
Sep 17, 2009	2.747	2.761	2.716	2.741	390,651	+0.00(+0.15%)
Sep 16, 2009	2.744	2.745	2.727	2.737	994,662	+0.02(+0.78%)
Sep 15, 2009	2.705	2.722	2.705	2.716	621,995	+0.02(+0.73%)
Sep 14, 2009	2.679	2.702	2.676	2.696	634,455	+0.01(+0.31%)
Sep 11, 2009	2.679	2.707	2.679	2.688	412,342	+0.00(+0.00%)
Sep 10, 2009	2.676	2.696	2.674	2.688	408,973	+0.02(+0.63%)
Sep 09, 2009	2.654	2.676	2.654	2.671	407,055	+0.01(+0.21%)
Sep 08, 2009	2.665	2.682	2.659	2.665	393,839	+0.00(+0.00%)
Sep 04, 2009	2.637	2.665	2.631	2.665	488,177	+0.03(+1.07%)
Sep 03, 2009	2.611	2.643	2.609	2.637	413,473	+0.03(+1.08%)
Sep 02, 2009	2.628	2.631	2.606	2.609	523,349	-0.03(-0.96%)