BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,146	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.885	3.926	206,268	-0.29(-6.81%)
Sep 26, 2008	4.248	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,996	-0.02(-0.42%)
Sep 24, 2008	4.248	4.311	4.248	4.293	118,458	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.257	4.257	146,438	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,878	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.360	4.441	4.230	4.387	209,189	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,566	-0.15(-3.17%)
Sep 16, 2008	4.710	4.741	4.616	4.661	62,828	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.705	4.710	43,479	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,830	-0.02(-0.47%)
Sep 11, 2008	4.835	4.852	4.773	4.786	73,340	-0.07(-1.48%)
Sep 10, 2008	4.862	4.862	4.844	4.858	63,181	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,680	-0.01(-0.18%)
Sep 08, 2008	4.862	4.893	4.860	4.876	84,402	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.862	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,753	-0.00(-0.09%)
Sep 03, 2008	4.818	4.844	4.786	4.844	169,235	+0.03(+0.65%)