Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.77	10.77	10.76	10.77	25,205	-0.00(-0.03%)
Sep 27, 2007	10.70	10.77	10.70	10.77	28,785	+0.04(+0.41%)
Sep 26, 2007	10.68	10.76	10.68	10.73	5,644	+0.02(+0.22%)
Sep 25, 2007	10.77	10.77	10.70	10.70	12,987	-0.05(-0.48%)
Sep 24, 2007	10.81	10.81	10.76	10.76	1,633	+0.15(+1.44%)
Sep 21, 2007	10.60	10.60	10.60	10.60	1,188	+0.03(+0.32%)
Sep 20, 2007	10.77	10.77	10.55	10.57	36,582	-0.20(-1.87%)
Sep 19, 2007	10.82	10.83	10.77	10.77	3,653	+0.00(+0.03%)
Sep 18, 2007	10.55	10.77	10.55	10.77	1,782	-0.00(-0.03%)
Sep 17, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 14, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 13, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 12, 2007	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Sep 11, 2007	10.71	10.78	10.71	10.77	3,431	-0.22(-1.99%)
Sep 10, 2007	10.81	10.99	10.81	10.99	2,878	+0.22(+2.03%)
Sep 07, 2007	10.77	10.77	10.77	10.77	11,882	-0.05(-0.44%)
Sep 06, 2007	10.82	10.82	10.82	10.82	1,782	+0.05(+0.44%)
Sep 05, 2007	10.86	10.86	10.77	10.77	2,673	-0.08(-0.78%)
Sep 04, 2007	11.07	11.08	10.86	10.86	6,541	-0.14(-1.29%)
Aug 31, 2007	11.00	11.00	11.00	11.00	594	+0.16(+1.46%)
Aug 30, 2007	10.70	10.84	10.70	10.84	1,485	+0.18(+1.64%)
Aug 29, 2007	10.44	10.79	10.44	10.66	5,451	-0.09(-0.81%)
Aug 28, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 27, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 24, 2007	10.73	10.77	10.73	10.75	1,485	+0.04(+0.38%)
Aug 23, 2007	10.71	10.71	10.71	10.71	297	+0.25(+2.42%)
Aug 22, 2007	10.42	10.46	10.42	10.46	4,604	-0.01(-0.14%)
Aug 21, 2007	10.44	10.52	10.44	10.47	4,901	-0.06(-0.61%)
Aug 20, 2007	10.37	10.55	10.23	10.54	27,154	-0.11(-1.04%)
Aug 17, 2007	10.46	10.67	10.45	10.65	1,485	-0.04(-0.38%)
Aug 16, 2007	10.44	10.77	10.44	10.69	17,719	+0.19(+1.76%)
Aug 15, 2007	10.49	10.50	10.49	10.50	2,836	-0.01(-0.06%)
Aug 14, 2007	10.77	10.77	10.40	10.51	4,455	+0.14(+1.36%)
Aug 13, 2007	10.77	10.77	10.37	10.37	9,309	+0.00(+0.00%)
Aug 10, 2007	10.49	10.86	10.37	10.37	13,952	-0.44(-4.05%)
Aug 09, 2007	10.79	10.81	10.77	10.81	4,247	+0.01(+0.06%)
Aug 08, 2007	10.94	10.94	10.80	10.80	1,782	-0.00(-0.03%)
Aug 07, 2007	10.87	10.87	10.80	10.80	1,485	-0.01(-0.06%)
Aug 06, 2007	11.02	11.02	10.81	10.81	11,139	-0.22(-1.95%)
Aug 03, 2007	11.02	11.03	11.02	11.02	4,515	-0.01(-0.06%)
Aug 02, 2007	11.03	11.03	11.03	11.03	356	-0.01(-0.09%)
Aug 01, 2007	11.23	11.28	11.04	11.04	31,835	-0.21(-1.88%)
Jul 31, 2007	11.55	11.55	11.22	11.25	16,041	-0.19(-1.68%)
Jul 30, 2007	11.46	11.56	11.36	11.45	94,168	+0.01(+0.12%)
Jul 27, 2007	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Jul 26, 2007	11.43	11.43	11.43	11.43	594	-0.14(-1.22%)
Jul 25, 2007	11.28	11.57	11.14	11.57	1,188	-0.04(-0.35%)
Jul 24, 2007	11.61	11.61	11.61	11.61	891	+0.13(+1.17%)
Jul 23, 2007	11.45	11.49	11.30	11.48	4,752	-0.10(-0.90%)
Jul 20, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 19, 2007	11.65	11.69	11.54	11.58	5,941	-0.18(-1.49%)
Jul 18, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 17, 2007	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 16, 2007	11.70	11.76	11.53	11.76	4,925	-0.01(-0.06%)
Jul 13, 2007	11.77	11.77	11.77	11.77	1,188	+0.00(+0.03%)
Jul 12, 2007	11.76	11.76	11.76	11.76	297	+0.00(+0.00%)
Jul 11, 2007	11.70	11.76	11.70	11.76	891	-0.02(-0.17%)
Jul 10, 2007	11.78	11.78	11.62	11.78	1,797	+0.06(+0.49%)
Jul 09, 2007	11.61	11.75	11.61	11.72	21,305	+0.27(+2.38%)
Jul 06, 2007	11.47	11.47	11.45	11.45	594	-0.18(-1.51%)
Jul 05, 2007	11.63	11.63	11.63	11.63	808	-0.07(-0.60%)
Jul 03, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)