McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.08	52.34	51.08	52.32	1,891,408	+0.99(+1.92%)
Sep 27, 2007	51.38	51.92	51.14	51.33	1,202,006	+0.04(+0.09%)
Sep 26, 2007	50.14	51.53	50.14	51.28	2,413,284	+1.04(+2.07%)
Sep 25, 2007	49.89	50.51	49.75	50.24	1,634,403	+0.20(+0.41%)
Sep 24, 2007	49.61	50.19	49.61	50.04	1,209,283	+0.40(+0.81%)
Sep 21, 2007	50.72	50.72	49.52	49.64	2,513,412	-0.58(-1.15%)
Sep 20, 2007	50.37	51.01	49.97	50.22	2,137,175	-0.07(-0.14%)
Sep 19, 2007	49.88	50.66	49.59	50.29	2,629,609	+0.43(+0.86%)
Sep 18, 2007	48.04	49.97	48.04	49.86	2,122,117	+2.09(+4.38%)
Sep 17, 2007	47.92	48.37	47.56	47.77	1,776,947	-0.45(-0.94%)
Sep 14, 2007	49.31	49.48	47.66	48.22	3,383,093	-1.41(-2.85%)
Sep 13, 2007	49.20	50.04	49.08	49.64	2,110,879	+0.68(+1.38%)
Sep 12, 2007	49.55	49.57	48.84	48.96	1,992,659	-0.59(-1.19%)
Sep 11, 2007	48.92	49.61	48.68	49.55	1,778,694	+0.74(+1.51%)
Sep 10, 2007	48.88	49.06	48.60	48.81	2,203,365	-0.03(-0.05%)
Sep 07, 2007	48.75	49.25	48.11	48.84	2,321,136	-0.23(-0.47%)
Sep 06, 2007	50.37	50.42	49.01	49.07	3,137,214	-1.38(-2.73%)
Sep 05, 2007	50.53	50.79	49.90	50.45	2,040,981	-0.52(-1.03%)
Sep 04, 2007	50.57	51.12	50.55	50.97	1,464,377	+0.06(+0.12%)
Aug 31, 2007	51.36	51.96	50.62	50.91	2,137,737	-0.49(-0.95%)
Aug 30, 2007	52.05	52.05	49.83	51.40	1,112,189	-0.44(-0.84%)
Aug 29, 2007	52.11	52.26	50.65	51.83	1,482,020	-0.10(-0.19%)
Aug 28, 2007	52.15	52.73	51.90	51.93	1,420,326	-0.57(-1.08%)
Aug 27, 2007	52.32	52.94	51.93	52.50	826,304	-0.21(-0.41%)
Aug 24, 2007	52.40	52.80	51.94	52.72	1,436,508	+0.67(+1.28%)
Aug 23, 2007	52.36	52.68	51.92	52.05	1,844,210	-0.31(-0.59%)
Aug 22, 2007	52.50	52.58	51.83	52.36	1,321,659	+0.34(+0.65%)
Aug 21, 2007	51.27	52.25	51.08	52.02	2,112,003	+0.92(+1.79%)
Aug 20, 2007	51.94	52.45	50.53	51.10	2,331,587	-0.85(-1.64%)
Aug 17, 2007	52.47	52.47	49.88	51.96	3,138,113	+1.31(+2.58%)
Aug 16, 2007	50.32	50.99	49.48	50.65	3,390,960	+0.33(+0.65%)
Aug 15, 2007	49.73	51.29	49.71	50.32	3,313,195	+0.41(+0.82%)
Aug 14, 2007	50.02	51.47	49.74	49.91	2,833,123	-0.89(-1.75%)
Aug 13, 2007	50.54	51.71	50.28	50.80	4,010,154	+0.93(+1.86%)
Aug 10, 2007	49.44	50.82	49.24	49.88	5,828,961	+0.04(+0.09%)
Aug 09, 2007	53.00	53.31	49.17	49.83	4,849,943	-3.50(-6.56%)
Aug 08, 2007	53.53	53.77	53.15	53.33	3,212,955	-0.04(-0.08%)
Aug 07, 2007	55.17	55.18	52.41	53.37	4,642,272	-1.49(-2.72%)
Aug 06, 2007	53.12	55.05	52.18	54.87	4,522,968	+2.49(+4.76%)
Aug 03, 2007	52.44	52.65	52.30	52.38	3,241,013	-0.28(-0.52%)
Aug 02, 2007	52.50	52.98	52.24	52.65	2,244,641	+0.49(+0.94%)
Aug 01, 2007	51.16	52.27	50.96	52.16	3,776,833	+0.77(+1.49%)
Jul 31, 2007	51.15	52.06	51.02	51.40	3,861,228	+0.43(+0.84%)
Jul 30, 2007	49.73	51.19	49.12	50.97	4,148,492	+1.18(+2.38%)
Jul 27, 2007	51.59	52.08	49.59	49.79	4,540,796	-1.66(-3.22%)
Jul 26, 2007	51.90	52.14	51.26	51.44	3,337,248	-0.89(-1.70%)
Jul 25, 2007	52.43	52.78	51.70	52.33	1,639,609	+0.26(+0.50%)
Jul 24, 2007	52.12	52.87	52.02	52.08	1,999,691	-0.40(-0.76%)
Jul 23, 2007	52.31	52.77	52.28	52.48	1,927,481	+0.54(+1.05%)
Jul 20, 2007	52.73	52.90	51.73	51.93	2,266,521	-0.81(-1.54%)
Jul 19, 2007	52.72	52.89	52.51	52.74	1,487,077	+0.09(+0.17%)
Jul 18, 2007	54.02	54.02	52.26	52.65	3,162,723	-1.39(-2.57%)
Jul 17, 2007	53.69	54.36	53.61	54.04	1,758,916	+0.47(+0.88%)
Jul 16, 2007	53.65	53.78	53.16	53.57	1,027,345	-0.27(-0.50%)
Jul 13, 2007	53.83	53.98	53.66	53.84	1,270,640	+0.00(+0.00%)
Jul 12, 2007	52.75	53.88	52.68	53.84	2,610,955	+1.16(+2.20%)
Jul 11, 2007	51.94	52.68	51.83	52.68	1,487,077	+1.05(+2.03%)
Jul 10, 2007	52.06	52.34	51.63	51.63	1,391,670	-0.83(-1.58%)
Jul 09, 2007	53.22	53.30	52.32	52.46	1,638,786	-0.60(-1.12%)
Jul 06, 2007	53.60	53.61	52.88	53.05	1,539,220	-0.40(-0.75%)
Jul 05, 2007	53.61	53.79	53.29	53.45	1,055,439	+0.06(+0.12%)
Jul 03, 2007	53.04	53.70	52.90	53.39	822,371	+0.36(+0.67%)