Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.610	3.610	3.561	3.561	543,222	-0.03(-0.79%)
Sep 27, 2007	3.641	3.641	3.590	3.590	593,287	-0.02(-0.63%)
Sep 26, 2007	3.647	3.650	3.613	3.613	503,817	-0.02(-0.47%)
Sep 25, 2007	3.621	3.644	3.618	3.630	463,709	-0.00(-0.08%)
Sep 24, 2007	3.618	3.664	3.618	3.632	832,073	-0.01(-0.31%)
Sep 21, 2007	3.627	3.661	3.610	3.644	747,634	+0.03(+0.94%)
Sep 20, 2007	3.607	3.621	3.598	3.610	445,414	+0.01(+0.24%)
Sep 19, 2007	3.590	3.607	3.581	3.601	649,474	+0.04(+1.20%)
Sep 18, 2007	3.465	3.559	3.456	3.559	807,093	+0.11(+3.30%)
Sep 17, 2007	3.522	3.522	3.439	3.445	402,139	-0.06(-1.78%)
Sep 14, 2007	3.516	3.528	3.507	3.507	384,710	+0.01(+0.33%)
Sep 13, 2007	3.522	3.524	3.496	3.496	344,439	+0.01(+0.24%)
Sep 12, 2007	3.519	3.519	3.487	3.487	277,240	-0.05(-1.52%)
Sep 11, 2007	3.519	3.547	3.519	3.542	1,320,059	+0.03(+0.81%)
Sep 10, 2007	3.513	3.516	3.499	3.513	511,558	+0.01(+0.32%)
Sep 07, 2007	3.485	3.510	3.465	3.502	439,433	+0.01(+0.33%)
Sep 06, 2007	3.459	3.490	3.445	3.490	531,964	+0.06(+1.66%)
Sep 05, 2007	3.445	3.453	3.428	3.433	604,440	-0.01(-0.33%)
Sep 04, 2007	3.459	3.459	3.428	3.445	886,958	-0.01(-0.25%)
Aug 31, 2007	3.462	3.465	3.428	3.453	767,689	+0.02(+0.58%)
Aug 30, 2007	3.436	3.448	3.405	3.433	952,047	-0.00(-0.08%)
Aug 29, 2007	3.397	3.436	3.397	3.436	1,332,021	+0.04(+1.26%)
Aug 28, 2007	3.439	3.439	3.379	3.394	805,686	-0.03(-0.91%)
Aug 27, 2007	3.456	3.462	3.425	3.425	529,853	-0.01(-0.41%)
Aug 24, 2007	3.459	3.476	3.433	3.439	978,785	-0.01(-0.33%)
Aug 23, 2007	3.411	3.456	3.411	3.451	648,067	+0.05(+1.34%)
Aug 22, 2007	3.436	3.459	3.382	3.405	1,194,808	-0.01(-0.17%)
Aug 21, 2007	3.397	3.419	3.377	3.411	1,414,701	+0.03(+0.93%)
Aug 20, 2007	3.382	3.382	3.334	3.379	353,939	+0.04(+1.19%)
Aug 17, 2007	3.277	3.354	3.217	3.340	756,078	+0.14(+4.54%)
Aug 16, 2007	3.206	3.229	3.013	3.195	1,445,310	-0.05(-1.40%)
Aug 15, 2007	3.300	3.309	3.240	3.240	869,719	-0.09(-2.81%)
Aug 14, 2007	3.385	3.394	3.331	3.334	438,026	-0.05(-1.43%)
Aug 13, 2007	3.416	3.426	3.382	3.382	805,334	-0.04(-1.08%)
Aug 10, 2007	3.422	3.422	3.385	3.419	727,228	-0.01(-0.25%)
Aug 09, 2007	3.419	3.445	3.416	3.428	305,738	-0.01(-0.41%)
Aug 08, 2007	3.416	3.465	3.416	3.442	415,509	+0.03(+0.75%)
Aug 07, 2007	3.391	3.416	3.371	3.416	713,155	+0.03(+0.92%)
Aug 06, 2007	3.414	3.414	3.368	3.385	486,226	-0.00(-0.08%)
Aug 03, 2007	3.399	3.439	3.388	3.388	238,891	-0.05(-1.49%)
Aug 02, 2007	3.382	3.445	3.382	3.439	524,575	+0.08(+2.28%)
Aug 01, 2007	3.456	3.468	3.311	3.362	1,696,163	-0.10(-2.79%)
Jul 31, 2007	3.465	3.468	3.442	3.459	280,758	+0.02(+0.58%)
Jul 30, 2007	3.408	3.445	3.405	3.439	352,883	-0.01(-0.25%)
Jul 27, 2007	3.425	3.468	3.411	3.448	368,012	+0.02(+0.50%)
Jul 26, 2007	3.473	3.476	3.357	3.431	719,488	-0.08(-2.27%)
Jul 25, 2007	3.567	3.576	3.476	3.510	549,203	-0.07(-1.98%)
Jul 24, 2007	3.621	3.621	3.530	3.581	868,663	-0.05(-1.25%)
Jul 23, 2007	3.610	3.627	3.596	3.627	272,666	+0.03(+0.79%)
Jul 20, 2007	3.590	3.613	3.587	3.598	201,949	-0.00(-0.08%)
Jul 19, 2007	3.604	3.621	3.587	3.601	368,012	+0.01(+0.24%)
Jul 18, 2007	3.650	3.652	3.567	3.593	661,788	-0.05(-1.33%)
Jul 17, 2007	3.684	3.684	3.635	3.641	369,067	-0.03(-0.70%)
Jul 16, 2007	3.698	3.698	3.667	3.667	275,481	-0.01(-0.23%)
Jul 13, 2007	3.692	3.704	3.667	3.675	396,510	-0.01(-0.23%)
Jul 12, 2007	3.678	3.684	3.655	3.684	533,371	-0.02(-0.54%)
Jul 11, 2007	3.755	3.763	3.698	3.704	796,890	-0.03(-0.84%)
Jul 10, 2007	3.820	3.837	3.729	3.735	780,003	-0.10(-2.59%)
Jul 09, 2007	3.831	3.854	3.817	3.834	260,704	+0.00(+0.00%)
Jul 06, 2007	3.831	3.837	3.820	3.834	283,925	+0.02(+0.45%)
Jul 05, 2007	3.843	3.843	3.814	3.817	264,222	-0.03(-0.74%)
Jul 03, 2007	3.846	3.849	3.834	3.846	149,526	+0.02(+0.52%)