Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.514	3.564	3.421	3.447	262,205	-0.08(-2.18%)
Sep 27, 2007	3.563	3.594	3.479	3.524	340,856	-0.02(-0.44%)
Sep 26, 2007	3.451	3.599	3.425	3.540	408,031	+0.12(+3.47%)
Sep 25, 2007	3.563	3.596	3.407	3.421	249,774	-0.16(-4.49%)
Sep 24, 2007	3.648	3.727	3.529	3.582	382,454	-0.07(-2.01%)
Sep 21, 2007	3.652	3.715	3.629	3.655	592,405	+0.03(+0.97%)
Sep 20, 2007	3.587	3.643	3.533	3.620	385,670	-0.01(-0.34%)
Sep 19, 2007	3.570	3.704	3.500	3.632	457,974	+0.06(+1.66%)
Sep 18, 2007	3.307	3.578	3.238	3.573	406,429	+0.28(+8.55%)
Sep 17, 2007	3.274	3.367	3.222	3.292	488,686	+0.04(+1.24%)
Sep 14, 2007	3.320	3.320	3.215	3.252	515,500	-0.11(-3.37%)
Sep 13, 2007	3.421	3.449	3.321	3.365	292,184	-0.03(-0.93%)
Sep 12, 2007	3.412	3.470	3.390	3.397	267,980	-0.03(-0.92%)
Sep 11, 2007	3.411	3.433	3.386	3.428	267,591	+0.03(+0.82%)
Sep 10, 2007	3.550	3.559	3.335	3.400	572,316	-0.13(-3.71%)
Sep 07, 2007	3.559	3.578	3.498	3.531	327,057	-0.08(-2.32%)
Sep 06, 2007	3.634	3.680	3.582	3.615	281,682	+0.00(+0.00%)
Sep 05, 2007	3.879	3.879	3.547	3.615	912,016	-0.29(-7.34%)