BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.248	6.283	6.248	6.266	87,706	+0.03(+0.42%)
Sep 27, 2007	6.218	6.257	6.218	6.240	82,615	+0.02(+0.35%)
Sep 26, 2007	6.236	6.253	6.214	6.218	55,771	-0.00(-0.07%)
Sep 25, 2007	6.227	6.257	6.214	6.223	39,572	+0.00(+0.00%)
Sep 24, 2007	6.201	6.244	6.201	6.223	93,260	-0.02(-0.35%)
Sep 21, 2007	6.179	6.305	6.166	6.244	69,424	+0.08(+1.26%)
Sep 20, 2007	6.162	6.188	6.158	6.166	74,978	-0.01(-0.14%)
Sep 19, 2007	6.184	6.192	6.162	6.175	56,465	+0.00(+0.07%)
Sep 18, 2007	6.175	6.197	6.084	6.171	216,605	-0.02(-0.28%)
Sep 17, 2007	6.192	6.218	6.179	6.188	71,276	-0.00(-0.07%)
Sep 14, 2007	6.179	6.205	6.149	6.192	59,936	+0.01(+0.21%)
Sep 13, 2007	6.266	6.270	6.171	6.179	88,169	-0.10(-1.65%)
Sep 12, 2007	6.279	6.296	6.261	6.283	34,018	-0.03(-0.48%)
Sep 11, 2007	6.309	6.318	6.287	6.313	38,646	+0.00(+0.07%)
Sep 10, 2007	6.218	6.309	5.963	6.309	85,161	+0.02(+0.34%)
Sep 07, 2007	6.244	6.287	6.223	6.287	94,186	+0.04(+0.62%)
Sep 06, 2007	6.257	6.257	6.210	6.248	81,226	+0.05(+0.84%)
Sep 05, 2007	6.158	6.210	6.136	6.197	116,633	+0.05(+0.84%)