Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.84	12.84	12.84	12.84	1,189	+0.05(+0.39%)
Sep 28, 2006	12.79	12.79	12.79	12.79	1,397	-0.06(-0.44%)
Sep 27, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 26, 2006	12.94	13.01	12.85	12.85	25,175	+0.06(+0.47%)
Sep 25, 2006	12.76	12.84	12.71	12.79	7,088	+0.10(+0.79%)
Sep 22, 2006	12.71	12.71	12.69	12.69	2,647	-0.00(-0.03%)
Sep 21, 2006	12.69	12.69	12.69	12.69	594	-0.02(-0.13%)
Sep 20, 2006	12.71	12.71	12.71	12.71	892	+0.02(+0.16%)
Sep 19, 2006	12.69	12.69	12.69	12.69	892	-0.04(-0.34%)
Sep 18, 2006	12.76	12.76	12.73	12.73	892	+0.14(+1.09%)
Sep 15, 2006	12.74	12.76	12.59	12.59	13,985	-0.14(-1.08%)
Sep 14, 2006	12.71	12.73	12.61	12.73	36,383	+0.02(+0.16%)
Sep 13, 2006	12.67	12.71	12.64	12.71	20,752	+0.09(+0.69%)
Sep 12, 2006	12.70	12.70	12.62	12.62	3,866	+0.02(+0.13%)
Sep 11, 2006	12.34	12.61	12.34	12.61	9,595	+0.16(+1.30%)
Sep 08, 2006	12.45	12.45	12.45	12.45	892	-0.13(-1.02%)
Sep 07, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 06, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Sep 05, 2006	12.58	12.64	12.47	12.57	27,730	-0.02(-0.16%)
Sep 01, 2006	12.61	12.61	12.57	12.59	3,108	+0.04(+0.29%)
Aug 31, 2006	12.56	12.56	12.56	12.56	1,793	-0.09(-0.72%)
Aug 30, 2006	12.74	12.74	12.65	12.65	6,841	-0.03(-0.21%)
Aug 29, 2006	12.67	12.67	12.67	12.67	297	+0.02(+0.13%)
Aug 28, 2006	12.66	12.66	12.66	12.66	5,056	-0.05(-0.40%)
Aug 25, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Aug 24, 2006	12.71	12.71	12.71	12.71	440	+0.03(+0.27%)
Aug 23, 2006	12.77	12.78	12.67	12.67	3,941	-0.10(-0.76%)
Aug 22, 2006	12.77	12.77	12.77	12.77	1,487	+0.00(+0.00%)
Aug 21, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 18, 2006	12.77	12.77	12.77	12.77	297	+0.13(+1.06%)
Aug 17, 2006	12.64	12.64	12.64	12.64	1,519	+0.00(+0.00%)
Aug 16, 2006	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Aug 15, 2006	12.64	12.64	12.64	12.64	594	-0.13(-1.00%)
Aug 14, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 11, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 10, 2006	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Aug 09, 2006	12.77	12.77	12.77	12.77	297	+0.01(+0.05%)
Aug 08, 2006	12.57	12.76	12.57	12.76	3,643	+0.12(+0.93%)
Aug 07, 2006	12.64	12.64	12.64	12.64	803	-0.03(-0.27%)
Aug 04, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 03, 2006	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Aug 02, 2006	12.73	12.73	12.67	12.67	14,420	-0.17(-1.31%)
Aug 01, 2006	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jul 31, 2006	12.94	12.94	12.84	12.84	15,467	+0.12(+0.95%)
Jul 28, 2006	12.72	12.72	12.72	12.72	639	+0.02(+0.19%)
Jul 27, 2006	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 26, 2006	12.73	12.73	12.69	12.70	10,199	-0.04(-0.34%)
Jul 25, 2006	13.04	13.04	12.74	12.74	1,695	+0.01(+0.11%)
Jul 24, 2006	12.73	12.87	12.73	12.73	4,461	-0.05(-0.37%)
Jul 21, 2006	12.77	12.78	12.77	12.78	1,487	+0.07(+0.53%)
Jul 20, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 19, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 18, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 17, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 14, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jul 13, 2006	12.71	12.71	12.71	12.71	892	+0.00(+0.00%)
Jul 12, 2006	12.71	12.71	12.71	12.71	788	-0.03(-0.26%)
Jul 11, 2006	12.74	12.74	12.74	12.74	1,576	+0.02(+0.16%)
Jul 10, 2006	12.93	12.93	12.72	12.72	3,718	-0.01(-0.11%)
Jul 07, 2006	12.74	12.74	12.74	12.74	356	-0.05(-0.37%)
Jul 06, 2006	12.78	12.92	12.78	12.78	9,518	-0.10(-0.76%)
Jul 05, 2006	12.88	12.88	12.88	12.88	297	-0.06(-0.44%)