BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.109	8.109	8.057	8.096	60,912	+0.00(+0.05%)
Sep 28, 2006	8.027	8.105	8.014	8.092	39,076	+0.05(+0.59%)
Sep 27, 2006	8.005	8.061	7.974	8.044	78,841	+0.03(+0.43%)
Sep 26, 2006	7.874	8.114	7.874	8.009	125,733	+0.15(+1.88%)
Sep 25, 2006	8.048	8.061	7.840	7.861	148,489	-0.19(-2.32%)
Sep 22, 2006	8.092	8.092	8.027	8.048	99,759	-0.04(-0.54%)
Sep 21, 2006	8.105	8.118	8.061	8.092	67,808	-0.02(-0.21%)
Sep 20, 2006	8.105	8.114	8.070	8.109	47,121	+0.01(+0.11%)
Sep 19, 2006	7.996	8.109	7.996	8.101	112,171	+0.09(+1.09%)
Sep 18, 2006	8.040	8.048	7.996	8.014	72,405	-0.03(-0.38%)
Sep 15, 2006	8.022	8.044	8.001	8.044	16,090	+0.01(+0.16%)
Sep 14, 2006	8.018	8.048	8.005	8.031	42,294	+0.02(+0.22%)
Sep 13, 2006	7.940	8.057	7.931	8.014	74,704	+0.00(+0.05%)
Sep 12, 2006	7.966	8.009	7.953	8.009	22,526	+0.04(+0.55%)
Sep 11, 2006	8.009	8.035	7.957	7.966	33,559	-0.04(-0.54%)
Sep 08, 2006	8.044	8.061	8.005	8.009	17,469	-0.02(-0.27%)
Sep 07, 2006	8.001	8.040	8.001	8.031	17,929	+0.07(+0.87%)
Sep 06, 2006	8.070	8.083	7.940	7.961	73,095	-0.13(-1.67%)
Sep 05, 2006	8.162	8.162	8.070	8.096	89,415	-0.10(-1.17%)
Sep 01, 2006	8.214	8.218	8.153	8.192	29,651	+0.01(+0.11%)
Aug 31, 2006	8.179	8.201	8.144	8.183	21,376	+0.03(+0.37%)
Aug 30, 2006	8.183	8.231	8.140	8.153	64,590	-0.07(-0.85%)
Aug 29, 2006	8.135	8.240	8.109	8.222	56,545	+0.10(+1.23%)
Aug 28, 2006	8.066	8.153	8.066	8.122	39,535	+0.05(+0.59%)
Aug 25, 2006	8.079	8.114	8.053	8.074	18,848	+0.00(+0.00%)
Aug 24, 2006	8.053	8.079	8.048	8.074	62,981	+0.01(+0.11%)
Aug 23, 2006	8.114	8.114	8.031	8.066	99,069	-0.00(-0.05%)
Aug 22, 2006	8.053	8.101	8.048	8.070	65,739	-0.03(-0.32%)
Aug 21, 2006	8.053	8.114	8.053	8.096	42,753	+0.03(+0.38%)
Aug 18, 2006	8.083	8.083	8.048	8.066	33,559	+0.01(+0.16%)
Aug 17, 2006	8.048	8.096	8.035	8.053	38,846	-0.01(-0.16%)
Aug 16, 2006	8.061	8.074	8.048	8.066	31,031	+0.01(+0.11%)
Aug 15, 2006	8.009	8.083	8.009	8.057	50,339	+0.01(+0.16%)
Aug 14, 2006	8.031	8.061	8.031	8.044	26,893	+0.02(+0.27%)
Aug 11, 2006	8.027	8.070	8.001	8.022	43,673	-0.03(-0.32%)
Aug 10, 2006	8.048	8.066	8.018	8.048	39,995	+0.03(+0.43%)
Aug 09, 2006	8.001	8.018	7.992	8.014	51,258	+0.03(+0.36%)
Aug 08, 2006	7.979	8.009	7.970	7.985	34,478	+0.02(+0.24%)
Aug 07, 2006	7.970	7.987	7.957	7.966	20,917	-0.02(-0.22%)
Aug 04, 2006	7.918	8.001	7.918	7.983	60,223	+0.08(+1.05%)
Aug 03, 2006	7.896	7.914	7.883	7.900	31,031	-0.01(-0.11%)
Aug 02, 2006	7.853	8.048	7.844	7.909	134,238	+0.03(+0.33%)
Aug 01, 2006	7.818	7.887	7.818	7.883	47,580	+0.07(+0.83%)
Jul 31, 2006	7.735	7.831	7.735	7.818	87,806	+0.04(+0.56%)
Jul 28, 2006	7.726	7.822	7.726	7.774	22,526	+0.04(+0.56%)
Jul 27, 2006	7.744	7.800	7.726	7.731	86,197	+0.05(+0.68%)
Jul 26, 2006	7.666	7.735	7.592	7.679	167,107	+0.07(+0.97%)
Jul 25, 2006	7.565	7.666	7.565	7.605	31,490	-0.01(-0.11%)
Jul 24, 2006	7.587	7.613	7.548	7.613	58,844	+0.07(+0.98%)
Jul 21, 2006	7.505	7.557	7.496	7.539	46,431	+0.03(+0.41%)
Jul 20, 2006	7.492	7.535	7.492	7.509	57,235	+0.02(+0.23%)
Jul 19, 2006	7.483	7.496	7.465	7.492	30,571	+0.00(+0.06%)
Jul 18, 2006	7.470	7.505	7.461	7.487	43,903	+0.00(+0.06%)
Jul 17, 2006	7.492	7.505	7.461	7.483	47,810	-0.02(-0.29%)
Jul 14, 2006	7.483	7.505	7.461	7.505	55,855	+0.04(+0.52%)
Jul 13, 2006	7.452	7.474	7.452	7.465	69,647	+0.01(+0.18%)
Jul 12, 2006	7.461	7.465	7.439	7.452	75,853	-0.00(-0.06%)
Jul 11, 2006	7.474	7.474	7.448	7.457	68,957	-0.01(-0.17%)
Jul 10, 2006	7.492	7.492	7.444	7.470	53,557	-0.01(-0.17%)
Jul 07, 2006	7.487	7.526	7.483	7.483	25,054	+0.00(+0.00%)
Jul 06, 2006	7.465	7.487	7.461	7.483	39,995	+0.02(+0.23%)
Jul 05, 2006	7.457	7.465	7.444	7.465	65,280	-0.00(-0.06%)