BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.509	6.531	6.486	6.495	131,167	+0.00(+0.00%)
Sep 28, 2006	6.504	6.522	6.486	6.495	138,857	+0.00(+0.07%)
Sep 27, 2006	6.436	6.509	6.436	6.490	342,750	+0.06(+0.99%)
Sep 26, 2006	6.436	6.436	6.404	6.427	130,728	+0.00(+0.07%)
Sep 25, 2006	6.440	6.454	6.399	6.422	142,812	-0.01(-0.21%)
Sep 22, 2006	6.408	6.436	6.404	6.436	134,902	+0.03(+0.50%)
Sep 21, 2006	6.427	6.436	6.395	6.404	206,309	-0.02(-0.28%)
Sep 20, 2006	6.422	6.440	6.413	6.422	106,560	+0.01(+0.21%)
Sep 19, 2006	6.436	6.454	6.381	6.408	242,122	-0.03(-0.49%)
Sep 18, 2006	6.431	6.445	6.427	6.440	126,114	+0.00(+0.07%)
Sep 15, 2006	6.445	6.454	6.431	6.436	86,786	-0.00(-0.07%)
Sep 14, 2006	6.445	6.454	6.436	6.440	78,217	-0.01(-0.14%)
Sep 13, 2006	6.454	6.486	6.436	6.449	161,707	-0.05(-0.70%)
Sep 12, 2006	6.463	6.518	6.463	6.495	130,728	+0.02(+0.28%)
Sep 11, 2006	6.495	6.499	6.463	6.477	163,904	-0.02(-0.35%)
Sep 08, 2006	6.486	6.504	6.472	6.499	74,042	+0.02(+0.28%)
Sep 07, 2006	6.458	6.504	6.445	6.481	148,744	+0.03(+0.42%)
Sep 06, 2006	6.568	6.572	6.427	6.454	244,319	-0.07(-1.05%)
Sep 05, 2006	6.536	6.540	6.490	6.522	137,539	+0.00(+0.00%)
Sep 01, 2006	6.504	6.522	6.468	6.522	186,095	+0.05(+0.84%)
Aug 31, 2006	6.440	6.468	6.436	6.468	197,740	+0.03(+0.42%)
Aug 30, 2006	6.413	6.472	6.413	6.440	403,829	+0.01(+0.21%)
Aug 29, 2006	6.399	6.440	6.395	6.427	287,163	+0.02(+0.36%)
Aug 28, 2006	6.395	6.427	6.395	6.404	171,594	+0.00(+0.00%)
Aug 25, 2006	6.399	6.404	6.381	6.404	196,861	+0.01(+0.21%)
Aug 24, 2006	6.386	6.436	6.381	6.390	275,518	+0.01(+0.14%)
Aug 23, 2006	6.408	6.408	6.377	6.381	160,169	-0.02(-0.28%)
Aug 22, 2006	6.431	6.431	6.363	6.399	303,201	+0.00(+0.00%)
Aug 21, 2006	6.354	6.418	6.349	6.399	329,787	+0.08(+1.22%)
Aug 18, 2006	6.322	6.340	6.304	6.322	195,543	+0.02(+0.29%)
Aug 17, 2006	6.290	6.317	6.272	6.304	139,516	+0.02(+0.29%)
Aug 16, 2006	6.258	6.295	6.258	6.286	304,520	+0.04(+0.58%)
Aug 15, 2006	6.240	6.254	6.222	6.249	192,906	+0.04(+0.66%)
Aug 14, 2006	6.258	6.263	6.199	6.208	83,929	-0.01(-0.22%)
Aug 11, 2006	6.263	6.267	6.222	6.222	73,823	-0.02(-0.36%)
Aug 10, 2006	6.240	6.272	6.217	6.245	164,344	-0.02(-0.29%)
Aug 09, 2006	6.272	6.281	6.240	6.263	84,149	+0.00(+0.00%)
Aug 08, 2006	6.213	6.276	6.213	6.263	98,430	+0.03(+0.51%)
Aug 07, 2006	6.286	6.286	6.231	6.231	124,137	-0.05(-0.80%)
Aug 04, 2006	6.249	6.290	6.245	6.281	195,103	+0.05(+0.80%)
Aug 03, 2006	6.222	6.231	6.199	6.231	176,428	+0.02(+0.29%)
Aug 02, 2006	6.235	6.235	6.190	6.213	251,130	+0.01(+0.22%)
Aug 01, 2006	6.199	6.217	6.185	6.199	254,425	+0.01(+0.15%)
Jul 31, 2006	6.163	6.190	6.149	6.190	168,518	+0.04(+0.59%)
Jul 28, 2006	6.172	6.176	6.131	6.154	143,251	+0.02(+0.37%)
Jul 27, 2006	6.144	6.158	6.085	6.131	282,109	+0.03(+0.52%)
Jul 26, 2006	6.081	6.122	6.067	6.099	192,906	+0.02(+0.37%)
Jul 25, 2006	6.076	6.090	6.058	6.076	192,027	-0.01(-0.22%)
Jul 24, 2006	6.085	6.090	6.053	6.090	234,432	+0.05(+0.75%)
Jul 21, 2006	6.058	6.058	6.026	6.044	93,157	-0.01(-0.15%)
Jul 20, 2006	6.053	6.062	6.022	6.053	136,440	+0.00(+0.00%)
Jul 19, 2006	6.022	6.053	6.008	6.053	196,861	+0.05(+0.76%)
Jul 18, 2006	6.035	6.035	5.967	6.008	254,425	-0.02(-0.38%)
Jul 17, 2006	6.031	6.044	5.999	6.031	133,145	+0.00(+0.08%)
Jul 14, 2006	6.035	6.044	5.999	6.026	124,137	-0.02(-0.30%)
Jul 13, 2006	6.049	6.081	6.044	6.044	131,607	-0.05(-0.82%)
Jul 12, 2006	6.131	6.131	6.062	6.094	160,828	-0.00(-0.07%)
Jul 11, 2006	6.085	6.131	6.085	6.099	176,428	-0.01(-0.15%)
Jul 10, 2006	6.094	6.108	6.058	6.108	245,637	+0.02(+0.30%)
Jul 07, 2006	6.072	6.113	6.053	6.090	159,950	+0.01(+0.22%)
Jul 06, 2006	6.022	6.085	6.022	6.076	116,227	+0.02(+0.30%)
Jul 05, 2006	6.058	6.067	6.022	6.058	147,206	-0.03(-0.45%)