BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.963	6.963	6.877	6.899	67,594	-0.05(-0.72%)
Sep 28, 2006	6.940	6.967	6.922	6.949	53,015	+0.01(+0.13%)
Sep 27, 2006	6.935	6.940	6.926	6.940	114,866	+0.01(+0.20%)
Sep 26, 2006	6.917	6.940	6.917	6.926	60,525	+0.01(+0.13%)
Sep 25, 2006	6.935	6.940	6.917	6.917	69,140	-0.02(-0.33%)
Sep 22, 2006	6.904	6.967	6.877	6.940	43,737	+0.00(+0.00%)
Sep 21, 2006	6.949	6.972	6.899	6.940	32,250	+0.04(+0.59%)
Sep 20, 2006	6.940	6.944	6.890	6.899	35,785	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.908	75,767	+0.07(+1.06%)
Sep 18, 2006	6.813	6.845	6.804	6.836	24,298	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.822	6.822	34,238	-0.03(-0.40%)
Sep 14, 2006	6.854	6.867	6.836	6.849	48,597	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,970	+0.01(+0.20%)
Sep 12, 2006	6.754	6.818	6.752	6.804	43,295	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,889	-0.04(-0.60%)
Sep 08, 2006	6.800	6.849	6.800	6.836	30,483	+0.01(+0.20%)
Sep 07, 2006	6.791	6.858	6.768	6.822	69,803	+0.05(+0.80%)
Sep 06, 2006	6.781	6.800	6.768	6.768	47,271	-0.05(-0.66%)
Sep 05, 2006	6.813	6.845	6.795	6.813	23,194	-0.03(-0.40%)