Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.257	8.257	8.172	8.184	697,707	-0.07(-0.88%)
Sep 29, 2005	8.198	8.268	8.143	8.257	570,320	+0.08(+0.96%)
Sep 28, 2005	8.178	8.257	8.131	8.178	874,194	-0.05(-0.57%)
Sep 27, 2005	8.260	8.260	8.158	8.225	806,209	-0.00(-0.04%)
Sep 26, 2005	8.216	8.254	8.166	8.228	817,539	+0.01(+0.18%)
Sep 23, 2005	8.213	8.262	8.169	8.213	696,677	+0.01(+0.07%)
Sep 22, 2005	8.289	8.306	8.193	8.207	720,712	-0.13(-1.50%)
Sep 21, 2005	8.408	8.440	8.201	8.332	888,272	-0.11(-1.31%)
Sep 20, 2005	8.443	8.504	8.426	8.443	885,525	+0.03(+0.35%)
Sep 19, 2005	8.461	8.475	8.411	8.414	617,704	-0.08(-0.89%)
Sep 16, 2005	8.428	8.490	8.384	8.490	1,161,243	+0.06(+0.73%)
Sep 15, 2005	8.388	8.428	8.359	8.428	1,075,746	+0.03(+0.35%)
Sep 14, 2005	8.533	8.533	8.373	8.399	1,724,696	-0.13(-1.54%)
Sep 13, 2005	8.519	8.589	8.498	8.530	350,227	-0.03(-0.37%)
Sep 12, 2005	8.583	8.609	8.504	8.562	719,339	-0.04(-0.47%)
Sep 09, 2005	8.513	8.606	8.490	8.603	489,631	+0.12(+1.37%)
Sep 08, 2005	8.461	8.516	8.461	8.487	403,791	-0.02(-0.21%)
Sep 07, 2005	8.554	8.594	8.446	8.504	580,278	-0.03(-0.38%)
Sep 06, 2005	8.525	8.609	8.510	8.536	617,017	+0.02(+0.21%)
Sep 02, 2005	8.513	8.568	8.504	8.519	307,307	-0.01(-0.17%)